KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 96.79 and 100.37 | Daily Target 1 | 93.81 | | Daily Target 2 | 96.19 | | Daily Target 3 | 97.386666666667 | | Daily Target 4 | 99.77 | | Daily Target 5 | 100.97 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.58 (2%) |
95.00 |
95.00 - 98.58 |
0.5057 times |
Thu 10 July 2025 |
96.65 (0%) |
94.71 |
94.71 - 96.65 |
1.1639 times |
Wed 09 July 2025 |
96.65 (-2.01%) |
96.65 |
96.65 - 96.65 |
0.079 times |
Tue 08 July 2025 |
98.63 (-2.01%) |
99.51 |
98.63 - 99.51 |
0.8482 times |
Mon 07 July 2025 |
100.65 (-2.01%) |
100.65 |
100.65 - 100.65 |
0.055 times |
Fri 04 July 2025 |
102.71 (-2%) |
102.71 |
102.71 - 102.71 |
0.1989 times |
Thu 03 July 2025 |
104.81 (5%) |
104.00 |
100.00 - 104.81 |
1.6947 times |
Wed 02 July 2025 |
99.82 (5%) |
95.00 |
92.01 - 99.82 |
2.8025 times |
Tue 01 July 2025 |
95.07 (3.06%) |
93.00 |
89.00 - 96.50 |
1.2116 times |
Mon 30 June 2025 |
92.25 (5%) |
90.00 |
89.05 - 92.25 |
1.4404 times |
Fri 27 June 2025 |
87.86 (5%) |
83.50 |
83.00 - 87.86 |
1.2555 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 93.68 and 99.62 | Weekly Target 1 | 92.04 | | Weekly Target 2 | 95.31 | | Weekly Target 3 | 97.98 | | Weekly Target 4 | 101.25 | | Weekly Target 5 | 103.92 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.58 (-4.02%) |
100.65 |
94.71 - 100.65 |
0.766 times |
Fri 04 July 2025 |
102.71 (16.9%) |
90.00 |
89.00 - 104.81 |
2.1225 times |
Fri 27 June 2025 |
87.86 (3.44%) |
82.16 |
80.70 - 87.86 |
0.7759 times |
Fri 20 June 2025 |
84.94 (1.01%) |
82.10 |
79.60 - 86.90 |
0.4399 times |
Fri 13 June 2025 |
84.09 (3.06%) |
80.60 |
79.90 - 89.94 |
0.8614 times |
Fri 06 June 2025 |
81.59 (0%) |
77.00 |
74.93 - 86.96 |
1.0344 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 93.79 and 109.6 | Monthly Target 1 | 81.65 | | Monthly Target 2 | 90.12 | | Monthly Target 3 | 97.463333333333 | | Monthly Target 4 | 105.93 | | Monthly Target 5 | 113.27 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.58 (6.86%) |
93.00 |
89.00 - 104.81 |
0.8241 times |
Mon 30 June 2025 |
92.25 (0%) |
77.00 |
74.93 - 92.25 |
1.1759 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value | | 5 day DMA | 98.23 | | 12 day DMA | 96.45 | | 20 day DMA | 91.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.06 | 97.8 | 98.38 | | 12 day EMA | 95.99 | 95.52 | 95.32 | | 20 day EMA | 93.39 | 92.84 | 92.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.23 | 99.06 | 100.69 | | 12 day SMA | 96.45 | 95.22 | 94.25 | | 20 day SMA | 91.51 | 90.78 | 90.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
