KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem KHAICHEM are 75.29 and 81.32 | Daily Target 1 | 74.09 | | Daily Target 2 | 76.48 | | Daily Target 3 | 80.116666666667 | | Daily Target 4 | 82.51 | | Daily Target 5 | 86.15 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.88 (-4.49%) |
83.23 |
77.72 - 83.75 |
0.6748 times |
Thu 29 May 2025 |
82.59 (4.32%) |
79.77 |
79.56 - 83.10 |
1.4782 times |
Wed 28 May 2025 |
79.17 (2.29%) |
76.90 |
76.89 - 81.61 |
1.3304 times |
Tue 27 May 2025 |
77.40 (-1.91%) |
79.00 |
75.20 - 79.35 |
0.673 times |
Mon 26 May 2025 |
78.91 (5.23%) |
75.36 |
75.00 - 79.49 |
1.518 times |
Fri 23 May 2025 |
74.99 (2.42%) |
72.24 |
72.24 - 77.00 |
0.8919 times |
Thu 22 May 2025 |
73.22 (1.38%) |
72.20 |
70.52 - 73.73 |
0.4578 times |
Wed 21 May 2025 |
72.22 (-0.66%) |
71.51 |
70.15 - 73.00 |
0.3597 times |
Tue 20 May 2025 |
72.70 (-1.5%) |
74.35 |
71.88 - 74.90 |
1.0233 times |
Mon 19 May 2025 |
73.81 (9.35%) |
67.82 |
67.82 - 74.46 |
1.593 times |
Fri 16 May 2025 |
67.50 (6.85%) |
63.70 |
62.79 - 67.90 |
1.2991 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem KHAICHEM are 76.94 and 85.69 | Weekly Target 1 | 70.46 | | Weekly Target 2 | 74.67 | | Weekly Target 3 | 79.21 | | Weekly Target 4 | 83.42 | | Weekly Target 5 | 87.96 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.88 (5.19%) |
75.36 |
75.00 - 83.75 |
1.9143 times |
Fri 23 May 2025 |
74.99 (11.1%) |
67.82 |
67.82 - 77.00 |
1.4593 times |
Fri 16 May 2025 |
67.50 (31.6%) |
52.30 |
52.30 - 67.90 |
1.1824 times |
Fri 09 May 2025 |
51.29 (-3.32%) |
53.40 |
49.51 - 54.80 |
0.4794 times |
Fri 02 May 2025 |
53.05 (-7.16%) |
57.36 |
52.69 - 58.00 |
0.4423 times |
Fri 25 April 2025 |
57.14 (10.93%) |
51.90 |
51.50 - 64.30 |
2.6174 times |
Thu 17 April 2025 |
51.51 (5.84%) |
49.40 |
49.16 - 53.00 |
0.3435 times |
Fri 11 April 2025 |
48.67 (0.93%) |
43.17 |
43.17 - 49.00 |
0.2901 times |
Fri 04 April 2025 |
48.22 (4.19%) |
46.90 |
46.36 - 50.50 |
0.3999 times |
Fri 28 March 2025 |
46.28 (-9.87%) |
52.05 |
45.75 - 53.20 |
0.8714 times |
Fri 21 March 2025 |
51.35 (4.29%) |
49.40 |
48.00 - 52.79 |
0.4974 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem KHAICHEM are 64.2 and 98.44 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 57.68 | | Monthly Target 3 | 70.713333333333 | | Monthly Target 4 | 91.92 | | Monthly Target 5 | 104.95 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.88 (45.97%) |
54.65 |
49.51 - 83.75 |
0.5094 times |
Wed 30 April 2025 |
54.04 (16.77%) |
46.90 |
43.17 - 64.30 |
0.3937 times |
Fri 28 March 2025 |
46.28 (-10.24%) |
51.62 |
45.75 - 54.39 |
0.2362 times |
Fri 28 February 2025 |
51.56 (-25.75%) |
69.75 |
51.20 - 71.15 |
0.2042 times |
Fri 31 January 2025 |
69.44 (-3.3%) |
71.81 |
63.10 - 77.70 |
0.5068 times |
Tue 31 December 2024 |
71.81 (-1.41%) |
72.84 |
68.90 - 79.80 |
0.5272 times |
Fri 29 November 2024 |
72.84 (2.33%) |
71.18 |
64.05 - 75.70 |
0.2696 times |
Thu 31 October 2024 |
71.18 (-11.31%) |
79.61 |
66.00 - 83.20 |
0.4029 times |
Mon 30 September 2024 |
80.26 (-6.51%) |
86.25 |
78.90 - 88.86 |
1.1832 times |
Fri 30 August 2024 |
85.85 (0.2%) |
85.68 |
78.00 - 99.86 |
5.7669 times |
Wed 31 July 2024 |
85.68 (20.12%) |
71.35 |
70.80 - 90.00 |
2.1001 times |
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value | | 5 day DMA | 79.39 | | 12 day DMA | 74.55 | | 20 day DMA | 66.42 | | 35 day DMA | 60.79 | | 50 day DMA | 57.25 | | 100 day DMA | 60.1 | | 150 day DMA | 63.65 | | 200 day DMA | 68.43 | EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.71 | 78.62 | 76.64 | | 12 day EMA | 73.96 | 73.07 | 71.34 | | 20 day EMA | 69.43 | 68.44 | 66.95 | | 35 day EMA | 63.82 | 62.93 | 61.77 | | 50 day EMA | 58.95 | 58.14 | 57.14 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.39 | 78.61 | 76.74 | | 12 day SMA | 74.55 | 72.89 | 70.7 | | 20 day SMA | 66.42 | 65.12 | 63.7 | | 35 day SMA | 60.79 | 59.85 | 58.87 | | 50 day SMA | 57.25 | 56.66 | 56.01 | | 100 day SMA | 60.1 | 60.03 | 59.92 | | 150 day SMA | 63.65 | 63.64 | 63.59 | | 200 day SMA | 68.43 | 68.45 | 68.45 |
|
|
