KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 288.63 and 299.58 | Daily Target 1 | 279.85 | | Daily Target 2 | 286.45 | | Daily Target 3 | 290.8 | | Daily Target 4 | 297.4 | | Daily Target 5 | 301.75 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
293.05 (0.98%) |
287.30 |
284.20 - 295.15 |
1.4308 times |
Tue 15 July 2025 |
290.20 (7.2%) |
274.00 |
272.60 - 295.10 |
2.4614 times |
Mon 14 July 2025 |
270.70 (3.18%) |
264.00 |
258.80 - 272.10 |
0.6975 times |
Fri 11 July 2025 |
262.35 (-0.53%) |
265.10 |
260.30 - 265.10 |
0.1588 times |
Thu 10 July 2025 |
263.75 (0.34%) |
265.50 |
262.00 - 269.80 |
0.4643 times |
Wed 09 July 2025 |
262.85 (1.35%) |
260.00 |
255.00 - 269.45 |
1.242 times |
Tue 08 July 2025 |
259.35 (2.71%) |
252.50 |
251.70 - 268.00 |
2.1189 times |
Mon 07 July 2025 |
252.50 (-1.5%) |
256.50 |
251.70 - 257.30 |
0.254 times |
Fri 04 July 2025 |
256.35 (-0.81%) |
260.30 |
253.90 - 260.30 |
0.8214 times |
Thu 03 July 2025 |
258.45 (-0.88%) |
260.00 |
257.00 - 261.55 |
0.3509 times |
Wed 02 July 2025 |
260.75 (-1.19%) |
264.70 |
256.25 - 268.20 |
0.8987 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 275.93 and 312.28 | Weekly Target 1 | 245.98 | | Weekly Target 2 | 269.52 | | Weekly Target 3 | 282.33333333333 | | Weekly Target 4 | 305.87 | | Weekly Target 5 | 318.68 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
293.05 (11.7%) |
264.00 |
258.80 - 295.15 |
1.1348 times |
Fri 11 July 2025 |
262.35 (2.34%) |
256.50 |
251.70 - 269.80 |
1.0479 times |
Fri 04 July 2025 |
256.35 (-1.06%) |
260.05 |
253.90 - 273.05 |
1.2245 times |
Fri 27 June 2025 |
259.10 (-0.97%) |
264.05 |
258.00 - 271.20 |
0.6783 times |
Fri 20 June 2025 |
261.65 (-11.98%) |
300.00 |
259.95 - 313.00 |
2.6673 times |
Fri 30 May 2025 |
297.25 (-2.22%) |
297.00 |
294.90 - 307.95 |
0.7553 times |
Fri 23 May 2025 |
304.00 (0.8%) |
302.40 |
284.50 - 310.20 |
0.807 times |
Fri 16 May 2025 |
301.60 (14.24%) |
271.10 |
271.10 - 302.65 |
0.7072 times |
Fri 09 May 2025 |
264.00 (-7.72%) |
289.40 |
260.75 - 298.00 |
0.6063 times |
Fri 02 May 2025 |
286.10 (-4.3%) |
299.00 |
284.00 - 306.25 |
0.3714 times |
Fri 25 April 2025 |
298.95 (2.49%) |
293.80 |
291.05 - 310.90 |
0.9079 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 272.38 and 315.83 | Monthly Target 1 | 236.52 | | Monthly Target 2 | 264.78 | | Monthly Target 3 | 279.96666666667 | | Monthly Target 4 | 308.23 | | Monthly Target 5 | 323.42 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
293.05 (14.61%) |
256.00 |
251.70 - 295.15 |
1.1445 times |
Mon 30 June 2025 |
255.70 (-13.98%) |
300.00 |
254.45 - 313.00 |
1.1919 times |
Fri 30 May 2025 |
297.25 (2.55%) |
290.30 |
260.75 - 310.20 |
1.0218 times |
Wed 30 April 2025 |
289.85 (0.31%) |
291.20 |
274.75 - 310.95 |
0.7557 times |
Fri 28 March 2025 |
288.95 (1.64%) |
288.50 |
256.65 - 330.25 |
1.7256 times |
Fri 28 February 2025 |
284.30 (-23.29%) |
373.85 |
260.55 - 384.80 |
1.0057 times |
Fri 31 January 2025 |
370.60 (2%) |
365.05 |
294.85 - 379.95 |
0.8175 times |
Tue 31 December 2024 |
363.35 (-4.7%) |
381.25 |
341.30 - 410.85 |
0.8158 times |
Fri 29 November 2024 |
381.25 (2.03%) |
373.65 |
359.00 - 395.05 |
0.3648 times |
Thu 31 October 2024 |
373.65 (-1.27%) |
379.50 |
361.20 - 420.95 |
1.1567 times |
Mon 30 September 2024 |
378.45 (5.58%) |
365.00 |
351.60 - 399.90 |
1.3694 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 276.01 | | 12 day DMA | 266.18 | | 20 day DMA | 266.45 | | 35 day DMA | 279.52 | | 50 day DMA | 281.92 | | 100 day DMA | 290.65 | | 150 day DMA | 314.33 | | 200 day DMA | 329.81 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.72 | 273.06 | 264.49 | | 12 day EMA | 271.98 | 268.15 | 264.14 | | 20 day EMA | 272.15 | 269.95 | 267.82 | | 35 day EMA | 275.52 | 274.49 | 273.56 | | 50 day EMA | 282.7 | 282.28 | 281.96 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.01 | 269.97 | 263.8 | | 12 day SMA | 266.18 | 263.07 | 260.48 | | 20 day SMA | 266.45 | 266.3 | 266.3 | | 35 day SMA | 279.52 | 279.58 | 279.45 | | 50 day SMA | 281.92 | 282.04 | 282.2 | | 100 day SMA | 290.65 | 291.42 | 292.22 | | 150 day SMA | 314.33 | 314.81 | 315.31 | | 200 day SMA | 329.81 | 330.18 | 330.52 |
|
|
