KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 235.84 and 241.23 | Daily Target 1 | 231.67 | | Daily Target 2 | 234.62 | | Daily Target 3 | 237.05666666667 | | Daily Target 4 | 240.01 | | Daily Target 5 | 242.45 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.58 (2.19%) |
235.90 |
234.10 - 239.49 |
0.4792 times |
Tue 02 September 2025 |
232.49 (-3.85%) |
240.10 |
229.90 - 241.44 |
1.7731 times |
Mon 01 September 2025 |
241.80 (0.42%) |
238.10 |
238.00 - 243.90 |
0.3447 times |
Fri 29 August 2025 |
240.80 (4.74%) |
233.50 |
227.05 - 254.10 |
2.3298 times |
Thu 28 August 2025 |
229.90 (-1.54%) |
233.50 |
229.00 - 236.60 |
0.3975 times |
Tue 26 August 2025 |
233.50 (-2.55%) |
239.35 |
232.50 - 239.95 |
0.7239 times |
Mon 25 August 2025 |
239.60 (0.1%) |
243.85 |
239.00 - 243.85 |
0.2579 times |
Fri 22 August 2025 |
239.35 (-0.64%) |
241.35 |
238.55 - 243.00 |
1.05 times |
Thu 21 August 2025 |
240.90 (-1.87%) |
246.00 |
239.10 - 247.75 |
1.556 times |
Wed 20 August 2025 |
245.50 (-0.57%) |
246.90 |
243.10 - 249.90 |
1.0878 times |
Tue 19 August 2025 |
246.90 (0.33%) |
247.80 |
246.00 - 249.80 |
0.5399 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 226.74 and 240.74 | Weekly Target 1 | 223.13 | | Weekly Target 2 | 230.35 | | Weekly Target 3 | 237.12666666667 | | Weekly Target 4 | 244.35 | | Weekly Target 5 | 251.13 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.58 (-1.34%) |
238.10 |
229.90 - 243.90 |
0.3256 times |
Fri 29 August 2025 |
240.80 (0.61%) |
243.85 |
227.05 - 254.10 |
0.465 times |
Fri 22 August 2025 |
239.35 (-3.91%) |
251.35 |
238.55 - 254.50 |
0.7197 times |
Thu 14 August 2025 |
249.10 (-5.36%) |
265.15 |
247.60 - 269.60 |
0.7682 times |
Fri 08 August 2025 |
263.20 (-1.44%) |
269.20 |
258.50 - 274.80 |
0.2269 times |
Fri 01 August 2025 |
267.05 (-3.96%) |
273.30 |
264.65 - 287.95 |
0.7193 times |
Fri 25 July 2025 |
278.05 (-6.65%) |
300.85 |
272.15 - 300.85 |
0.9859 times |
Fri 18 July 2025 |
297.85 (13.53%) |
264.00 |
258.80 - 311.10 |
2.9847 times |
Fri 11 July 2025 |
262.35 (2.34%) |
256.50 |
251.70 - 269.80 |
1.2934 times |
Fri 04 July 2025 |
256.35 (-1.06%) |
260.05 |
253.90 - 273.05 |
1.5113 times |
Fri 27 June 2025 |
259.10 (-0.97%) |
264.05 |
258.00 - 271.20 |
0.8372 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 226.74 and 240.74 | Monthly Target 1 | 223.13 | | Monthly Target 2 | 230.35 | | Monthly Target 3 | 237.12666666667 | | Monthly Target 4 | 244.35 | | Monthly Target 5 | 251.13 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.58 (-1.34%) |
238.10 |
229.90 - 243.90 |
0.0903 times |
Fri 29 August 2025 |
240.80 (-12.2%) |
272.25 |
227.05 - 281.10 |
0.6709 times |
Thu 31 July 2025 |
274.25 (7.25%) |
256.00 |
251.70 - 311.10 |
1.9795 times |
Mon 30 June 2025 |
255.70 (-13.98%) |
300.00 |
254.45 - 313.00 |
1.1798 times |
Fri 30 May 2025 |
297.25 (2.55%) |
290.30 |
260.75 - 310.20 |
1.0114 times |
Wed 30 April 2025 |
289.85 (0.31%) |
291.20 |
274.75 - 310.95 |
0.748 times |
Fri 28 March 2025 |
288.95 (1.64%) |
288.50 |
256.65 - 330.25 |
1.708 times |
Fri 28 February 2025 |
284.30 (-23.29%) |
373.85 |
260.55 - 384.80 |
0.9954 times |
Fri 31 January 2025 |
370.60 (2%) |
365.05 |
294.85 - 379.95 |
0.8091 times |
Tue 31 December 2024 |
363.35 (-4.7%) |
381.25 |
341.30 - 410.85 |
0.8075 times |
Fri 29 November 2024 |
381.25 (2.03%) |
373.65 |
359.00 - 395.05 |
0.3611 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 236.51 | | 12 day DMA | 239.54 | | 20 day DMA | 247.73 | | 35 day DMA | 263.54 | | 50 day DMA | 262.74 | | 100 day DMA | 278.02 | | 150 day DMA | 290.08 | | 200 day DMA | 310.71 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.14 | 236.92 | 239.13 | | 12 day EMA | 241.29 | 241.96 | 243.68 | | 20 day EMA | 247.09 | 248.09 | 249.73 | | 35 day EMA | 253.87 | 254.83 | 256.15 | | 50 day EMA | 261.77 | 262.76 | 263.99 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.51 | 235.7 | 237.12 | | 12 day SMA | 239.54 | 240.5 | 241.92 | | 20 day SMA | 247.73 | 249.18 | 250.91 | | 35 day SMA | 263.54 | 264.49 | 265.34 | | 50 day SMA | 262.74 | 263.21 | 263.8 | | 100 day SMA | 278.02 | 278.8 | 279.64 | | 150 day SMA | 290.08 | 290.89 | 291.7 | | 200 day SMA | 310.71 | 311.41 | 312.14 |
|
|
