KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia Strong Daily Stock price targets for KhadimIndia KHADIM are 278.75 and 291.35 | Daily Target 1 | 276.3 | | Daily Target 2 | 281.2 | | Daily Target 3 | 288.9 | | Daily Target 4 | 293.8 | | Daily Target 5 | 301.5 |
Daily price and volume Khadim India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
286.10 (-1.29%) |
290.30 |
284.00 - 296.60 |
0.5366 times |
| Wed 30 April 2025 |
289.85 (-1.48%) |
306.00 |
288.55 - 306.00 |
0.5751 times |
| Tue 29 April 2025 |
294.20 (-0.57%) |
297.00 |
287.60 - 306.25 |
1.2829 times |
| Mon 28 April 2025 |
295.90 (-1.02%) |
299.00 |
294.70 - 303.95 |
0.1823 times |
| Fri 25 April 2025 |
298.95 (0.17%) |
299.35 |
294.80 - 301.00 |
0.9982 times |
| Thu 24 April 2025 |
298.45 (1.29%) |
296.95 |
292.00 - 301.80 |
0.7031 times |
| Wed 23 April 2025 |
294.65 (-1.49%) |
302.00 |
293.20 - 302.00 |
0.6233 times |
| Tue 22 April 2025 |
299.10 (0.45%) |
299.90 |
297.30 - 309.75 |
1.5399 times |
| Mon 21 April 2025 |
297.75 (2.07%) |
293.80 |
291.05 - 310.90 |
2.435 times |
| Thu 17 April 2025 |
291.70 (-1.65%) |
296.70 |
291.00 - 297.85 |
1.1236 times |
| Wed 16 April 2025 |
296.60 (-1.41%) |
300.00 |
295.15 - 302.65 |
0.4947 times |
Weekly price and charts KhadimIndia Strong weekly Stock price targets for KhadimIndia KHADIM are 273.93 and 296.18 | Weekly Target 1 | 269.87 | | Weekly Target 2 | 277.98 | | Weekly Target 3 | 292.11666666667 | | Weekly Target 4 | 300.23 | | Weekly Target 5 | 314.37 |
Weekly price and volumes for Khadim India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
286.10 (-4.3%) |
299.00 |
284.00 - 306.25 |
0.4398 times |
| Fri 25 April 2025 |
298.95 (2.49%) |
293.80 |
291.05 - 310.90 |
1.0751 times |
| Thu 17 April 2025 |
291.70 (-0.85%) |
297.40 |
291.00 - 302.65 |
0.3624 times |
| Fri 11 April 2025 |
294.20 (-1.92%) |
289.00 |
274.75 - 305.00 |
0.2194 times |
| Fri 04 April 2025 |
299.95 (3.81%) |
291.20 |
290.10 - 310.95 |
0.5815 times |
| Fri 28 March 2025 |
288.95 (-8.7%) |
315.80 |
285.00 - 330.25 |
1.5705 times |
| Fri 21 March 2025 |
316.50 (15.05%) |
273.00 |
273.00 - 329.05 |
1.3017 times |
| Thu 13 March 2025 |
275.10 (-6.92%) |
294.05 |
264.20 - 295.55 |
0.4712 times |
| Fri 07 March 2025 |
295.55 (3.96%) |
288.50 |
256.65 - 325.00 |
2.5628 times |
| Fri 28 February 2025 |
284.30 (-0.66%) |
290.45 |
280.10 - 331.30 |
1.4156 times |
| Fri 21 February 2025 |
286.20 (-4.18%) |
287.95 |
260.55 - 300.80 |
0.6934 times |
Monthly price and charts KhadimIndia Strong monthly Stock price targets for KhadimIndia KHADIM are 278.75 and 291.35 | Monthly Target 1 | 276.3 | | Monthly Target 2 | 281.2 | | Monthly Target 3 | 288.9 | | Monthly Target 4 | 293.8 | | Monthly Target 5 | 301.5 |
Monthly price and volumes Khadim India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
286.10 (-1.29%) |
290.30 |
284.00 - 296.60 |
0.0282 times |
| Wed 30 April 2025 |
289.85 (0.31%) |
291.20 |
274.75 - 310.95 |
0.7975 times |
| Fri 28 March 2025 |
288.95 (1.64%) |
288.50 |
256.65 - 330.25 |
1.8209 times |
| Fri 28 February 2025 |
284.30 (-23.29%) |
373.85 |
260.55 - 384.80 |
1.0612 times |
| Fri 31 January 2025 |
370.60 (2%) |
365.05 |
294.85 - 379.95 |
0.8626 times |
| Tue 31 December 2024 |
363.35 (-4.7%) |
381.25 |
341.30 - 410.85 |
0.8608 times |
| Fri 29 November 2024 |
381.25 (2.03%) |
373.65 |
359.00 - 395.05 |
0.3849 times |
| Thu 31 October 2024 |
373.65 (-1.27%) |
379.50 |
361.20 - 420.95 |
1.2205 times |
| Mon 30 September 2024 |
378.45 (5.58%) |
365.00 |
351.60 - 399.90 |
1.445 times |
| Fri 30 August 2024 |
358.45 (-17.42%) |
435.00 |
352.05 - 440.00 |
1.5183 times |
| Wed 31 July 2024 |
434.05 (24.12%) |
347.25 |
347.10 - 439.90 |
5.0997 times |
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value | | 5 day DMA | 293 | | 12 day DMA | 295.34 | | 20 day DMA | 296.93 | | 35 day DMA | 295.72 | | 50 day DMA | 292.66 | | 100 day DMA | 324.53 | | 150 day DMA | 342.58 | | 200 day DMA | 350.27 | EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.39 | 294.04 | 296.14 | | 12 day EMA | 294.25 | 295.73 | 296.8 | | 20 day EMA | 295.46 | 296.44 | 297.13 | | 35 day EMA | 296.05 | 296.64 | 297.04 | | 50 day EMA | 296.16 | 296.57 | 296.84 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293 | 295.47 | 296.43 | | 12 day SMA | 295.34 | 296.02 | 296.47 | | 20 day SMA | 296.93 | 297.08 | 297.32 | | 35 day SMA | 295.72 | 295.3 | 294.61 | | 50 day SMA | 292.66 | 293.07 | 293.66 | | 100 day SMA | 324.53 | 325.44 | 326.39 | | 150 day SMA | 342.58 | 343.08 | 343.55 | | 200 day SMA | 350.27 | 350.64 | 351.01 |
|
|
