KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1244.05 and 1289.05

Daily Target 1	1234.37
Daily Target 2	1253.73
Daily Target 3	1279.3666666667
Daily Target 4	1298.73
Daily Target 5	1324.37

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1273.10 (-1.46%)	1291.80	1260.00 - 1305.00	0.6416 times
Thu 10 July 2025	1291.90 (-1.15%)	1313.70	1286.60 - 1321.90	0.7837 times
Wed 09 July 2025	1306.90 (2.64%)	1272.30	1258.00 - 1314.20	1.2133 times
Tue 08 July 2025	1273.30 (0.85%)	1260.00	1246.60 - 1277.20	0.9951 times
Mon 07 July 2025	1262.60 (-2.49%)	1294.00	1256.20 - 1294.00	1.0076 times
Fri 04 July 2025	1294.90 (-2.62%)	1335.90	1273.20 - 1335.90	1.1954 times
Thu 03 July 2025	1329.70 (0.67%)	1326.00	1314.00 - 1347.90	0.9272 times
Wed 02 July 2025	1320.90 (-0.97%)	1334.90	1312.60 - 1355.00	1.1079 times
Tue 01 July 2025	1333.80 (-1.03%)	1357.00	1330.00 - 1357.00	0.8722 times
Mon 30 June 2025	1347.70 (0.1%)	1365.00	1327.10 - 1371.00	1.2558 times
Fri 27 June 2025	1346.40 (1.74%)	1332.70	1329.00 - 1378.50	3.1954 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1222.2 and 1297.5

Weekly Target 1	1205.23
Weekly Target 2	1239.17
Weekly Target 3	1280.5333333333
Weekly Target 4	1314.47
Weekly Target 5	1355.83

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1273.10 (-1.68%)	1294.00	1246.60 - 1321.90	0.3602 times
Fri 04 July 2025	1294.90 (-3.83%)	1365.00	1273.20 - 1371.00	0.4158 times
Fri 27 June 2025	1346.40 (5.81%)	1270.00	1255.30 - 1388.50	1.2177 times
Fri 20 June 2025	1272.50 (5.34%)	1208.00	1167.40 - 1290.00	0.7037 times
Fri 13 June 2025	1208.00 (-3.23%)	1265.00	1166.50 - 1283.90	0.7027 times
Fri 06 June 2025	1248.30 (15.72%)	1078.70	1065.80 - 1265.00	1.5131 times
Fri 30 May 2025	1078.70 (0.61%)	1075.00	1056.00 - 1110.80	0.475 times
Fri 23 May 2025	1072.20 (0.6%)	1066.00	1040.30 - 1097.00	0.5668 times
Fri 16 May 2025	1065.80 (0.04%)	1116.90	1027.40 - 1122.80	3.0431 times
Fri 09 May 2025	1065.40 (-5.84%)	1131.00	1006.30 - 1160.00	1.0018 times
Fri 02 May 2025	1131.50 (-7.22%)	1220.00	1120.00 - 1304.10	0.7135 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1204.65 and 1315.05

Monthly Target 1	1181.83
Monthly Target 2	1227.47
Monthly Target 3	1292.2333333333
Monthly Target 4	1337.87
Monthly Target 5	1402.63

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1273.10 (-5.54%)	1357.00	1246.60 - 1357.00	0.2385 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.4884 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.8355 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.2278 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.697 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	0.9889 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.8823 times
Tue 31 December 2024	1537.25 (32.09%)	1169.80	1133.70 - 1641.35	1.3912 times
Fri 29 November 2024	1163.75 (16.36%)	1011.70	956.60 - 1196.90	0.376 times
Thu 31 October 2024	1000.10 (-2.07%)	1035.95	930.05 - 1164.15	0.8744 times
Mon 30 September 2024	1021.20 (-1.68%)	1044.95	974.10 - 1122.00	0.539 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1281.56
12 day DMA	1308.72
20 day DMA	1291.1
35 day DMA	1234.96
50 day DMA	1184.63
100 day DMA	1098.18
150 day DMA	1156.32
200 day DMA	1129

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1287.44	1294.61	1295.97
12 day EMA	1291.72	1295.1	1295.68
20 day EMA	1278.82	1279.42	1278.11
35 day EMA	1241.94	1240.11	1237.06
50 day EMA	1196.51	1193.39	1189.37

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1281.56	1285.92	1293.48
12 day SMA	1308.72	1314.02	1317.91
20 day SMA	1291.1	1287.85	1282.95
35 day SMA	1234.96	1229.22	1222.3
50 day SMA	1184.63	1181.79	1179.91
100 day SMA	1098.18	1095.42	1092.85
150 day SMA	1156.32	1155.94	1155.16
200 day SMA	1129	1127.69	1126.46

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1277.20	1292.00	1260.50 to 1310.60	1.12 times
10 Thu	1297.60	1314.20	1290.90 to 1327.70	1.11 times
09 Wed	1314.20	1262.00	1262.00 to 1320.70	1.04 times
08 Tue	1277.40	1261.90	1250.10 to 1279.90	0.88 times
07 Mon	1268.50	1292.10	1262.20 to 1295.30	0.86 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1280.60	1296.10	1266.00 to 1299.40	1.15 times
10 Thu	1300.50	1319.70	1297.00 to 1328.50	1.12 times
09 Wed	1313.20	1281.90	1281.90 to 1319.00	1 times
08 Tue	1278.90	1266.90	1255.60 to 1281.90	0.91 times
07 Mon	1272.70	1287.90	1267.20 to 1290.40	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1280.00	1281.40	1280.00 to 1281.40	1.04 times
10 Thu	1325.20	1325.20	1325.20 to 1325.20	1.04 times
09 Wed	1320.80	1281.00	1281.00 to 1322.00	0.97 times
08 Tue	1282.90	1272.00	1269.50 to 1283.00	1.04 times
07 Mon	1272.00	1295.00	1272.00 to 1295.00	0.91 times

Option chain for Kfin Technologies KFINTECH 31 Thu July 2025 expiry

KfinTechnologies KFINTECH Option strike: 1450.00

Date	CE	PE	PCR
11 Fri July 2025	8.00	192.90	0.02
10 Thu July 2025	11.10	125.35	0.01
09 Wed July 2025	12.90	125.35	0.01
08 Tue July 2025	7.75	125.35	0.01
07 Mon July 2025	8.15	125.35	0.01

KfinTechnologies KFINTECH Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	13.55	130.65	0.05
10 Thu July 2025	18.25	92.85	0.04
09 Wed July 2025	22.05	92.85	0.05
08 Tue July 2025	14.30	92.85	0.05
07 Mon July 2025	13.20	92.85	0.05

KfinTechnologies KFINTECH Option strike: 1350.00

Date	CE	PE	PCR
11 Fri July 2025	24.15	93.75	0.06
10 Thu July 2025	31.35	81.45	0.05
09 Wed July 2025	36.75	71.50	0.07
08 Tue July 2025	23.95	104.00	0.07
07 Mon July 2025	22.30	104.00	0.07

KfinTechnologies KFINTECH Option strike: 1300.00

Date	CE	PE	PCR
11 Fri July 2025	41.70	63.80	0.4
10 Thu July 2025	52.15	53.75	0.4
09 Wed July 2025	57.70	44.60	0.73
08 Tue July 2025	40.85	65.45	0.63
07 Mon July 2025	37.65	70.00	0.79

KfinTechnologies KFINTECH Option strike: 1250.00

Date	CE	PE	PCR
11 Fri July 2025	62.55	38.75	4.25
10 Thu July 2025	78.15	31.65	4
09 Wed July 2025	86.05	23.85	2.5
08 Tue July 2025	63.50	39.15	3.08
07 Mon July 2025	61.25	41.20	5.33

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
11 Fri July 2025	117.10	21.05	23.13
10 Thu July 2025	117.10	17.05	22.25
09 Wed July 2025	131.55	12.10	19
08 Tue July 2025	92.00	20.65	21
07 Mon July 2025	105.00	23.25	27.25

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
11 Fri July 2025	170.20	5.20	50

Feed