KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1137.9 and 1194.9

Daily Target 1	1125.6
Daily Target 2	1150.2
Daily Target 3	1182.6
Daily Target 4	1207.2
Daily Target 5	1239.6

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1174.80 (0.5%)	1184.00	1158.00 - 1215.00	2.9617 times
Mon 27 October 2025	1168.90 (1.7%)	1159.20	1154.30 - 1178.00	1.294 times
Fri 24 October 2025	1149.40 (0.83%)	1139.00	1123.00 - 1153.90	0.7782 times
Thu 23 October 2025	1139.90 (1.12%)	1129.10	1127.50 - 1157.00	0.9105 times
Tue 21 October 2025	1127.30 (0.6%)	1129.60	1115.50 - 1134.40	0.1154 times
Mon 20 October 2025	1120.60 (-0.33%)	1130.00	1115.00 - 1135.40	0.3898 times
Fri 17 October 2025	1124.30 (0.04%)	1124.00	1117.60 - 1139.90	0.6091 times
Thu 16 October 2025	1123.90 (-0.35%)	1128.00	1116.00 - 1131.90	0.4381 times
Wed 15 October 2025	1127.80 (1.49%)	1111.20	1103.10 - 1135.00	0.5884 times
Tue 14 October 2025	1111.20 (-2.85%)	1154.90	1100.50 - 1160.00	1.9148 times
Mon 13 October 2025	1143.80 (6.65%)	1090.00	1085.40 - 1149.00	5.4559 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1164.55 and 1225.25

Weekly Target 1	1120.67
Weekly Target 2	1147.73
Weekly Target 3	1181.3666666667
Weekly Target 4	1208.43
Weekly Target 5	1242.07

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1174.80 (2.21%)	1159.20	1154.30 - 1215.00	1.0278 times
Fri 24 October 2025	1149.40 (2.23%)	1130.00	1115.00 - 1157.00	0.5299 times
Fri 17 October 2025	1124.30 (4.83%)	1090.00	1085.40 - 1160.00	2.1751 times
Fri 10 October 2025	1072.50 (0.49%)	1067.30	1029.00 - 1080.50	0.9954 times
Fri 03 October 2025	1067.30 (-0.33%)	1070.80	1044.00 - 1093.60	0.6864 times
Fri 26 September 2025	1070.80 (-6.88%)	1147.90	1055.60 - 1148.20	1.3089 times
Fri 19 September 2025	1149.90 (3.85%)	1100.20	1095.00 - 1159.60	0.9372 times
Fri 12 September 2025	1107.30 (1.82%)	1087.50	1084.60 - 1128.00	0.5675 times
Fri 05 September 2025	1087.50 (6.49%)	1028.30	1027.10 - 1098.10	0.8517 times
Fri 29 August 2025	1021.20 (-9.32%)	1132.00	1018.70 - 1136.70	0.9202 times
Fri 22 August 2025	1126.20 (-0.24%)	1149.00	1105.50 - 1149.00	0.9347 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1101.9 and 1287.9

Monthly Target 1	953.6
Monthly Target 2	1064.2
Monthly Target 3	1139.6
Monthly Target 4	1250.2
Monthly Target 5	1325.6

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1174.80 (11.7%)	1052.00	1029.00 - 1215.00	0.7362 times
Tue 30 September 2025	1051.70 (2.99%)	1028.30	1027.10 - 1159.60	0.5771 times
Fri 29 August 2025	1021.20 (-5.7%)	1082.90	1018.70 - 1149.00	0.5957 times
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.7003 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.545 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.9053 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.2745 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.7235 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	1.0266 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.9159 times
Tue 31 December 2024	1537.25 (32.09%)	1169.80	1133.70 - 1641.35	1.4441 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1152.06
12 day DMA	1132.03
20 day DMA	1102.14
35 day DMA	1101.49
50 day DMA	1097.33
100 day DMA	1162.61
150 day DMA	1140.16
200 day DMA	1117.67

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1155.62	1146.03	1134.59
12 day EMA	1132.86	1125.24	1117.3
20 day EMA	1119.09	1113.23	1107.37
35 day EMA	1107.82	1103.88	1100.05
50 day EMA	1102.41	1099.46	1096.63

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1152.06	1141.22	1132.3
12 day SMA	1132.03	1121.7	1110.42
20 day SMA	1102.14	1096.94	1091.65
35 day SMA	1101.49	1099	1095.83
50 day SMA	1097.33	1096.12	1094.47
100 day SMA	1162.61	1162.57	1162.23
150 day SMA	1140.16	1138.83	1137.28
200 day SMA	1117.67	1118.98	1120.49

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1175.30	1178.00	1157.80 to 1212.70	0.24 times
27 Mon	1167.40	1158.00	1155.30 to 1179.00	0.41 times
24 Fri	1151.30	1124.60	1120.10 to 1156.00	1.03 times
23 Thu	1138.10	1129.80	1127.00 to 1158.30	1.43 times
21 Tue	1126.00	1127.90	1120.20 to 1134.50	1.89 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1168.20	1174.00	1140.50 to 1199.50	1.58 times
27 Mon	1157.00	1152.20	1142.40 to 1167.10	1.54 times
24 Fri	1138.50	1127.00	1110.10 to 1140.60	1.19 times
23 Thu	1126.00	1125.90	1121.30 to 1147.10	0.51 times
21 Tue	1119.70	1121.50	1115.20 to 1128.50	0.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1163.20	1165.00	1138.40 to 1194.20	1.41 times
27 Mon	1154.50	1146.20	1140.30 to 1160.40	1.29 times
24 Fri	1134.80	1118.00	1105.00 to 1135.70	0.94 times
23 Thu	1122.70	1119.20	1119.20 to 1144.80	0.74 times
21 Tue	1115.70	0.00	0.00 to 0.00	0.62 times

Option chain for Kfin Technologies KFINTECH 28 Tue October 2025 expiry

KfinTechnologies KFINTECH Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	200.65	0.36
27 Mon October 2025	0.15	200.65	0.56
24 Fri October 2025	0.15	200.65	0.56
23 Thu October 2025	0.60	200.65	0.24

KfinTechnologies KFINTECH Option strike: 1300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	130.00	0.11
27 Mon October 2025	0.70	137.00	0.09
24 Fri October 2025	0.30	163.75	0.18
23 Thu October 2025	0.75	163.75	0.15

KfinTechnologies KFINTECH Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	127.70	0.11
27 Mon October 2025	0.80	127.70	0.09
24 Fri October 2025	0.45	127.70	0.1
23 Thu October 2025	0.85	127.70	0.08

KfinTechnologies KFINTECH Option strike: 1260.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	89.85	0.31
27 Mon October 2025	1.35	90.60	0.11
24 Fri October 2025	0.70	118.00	0.17
23 Thu October 2025	1.50	118.00	0.13

KfinTechnologies KFINTECH Option strike: 1250.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	87.85	0.12
27 Mon October 2025	1.95	84.05	0.07
24 Fri October 2025	1.00	100.20	0.04
23 Thu October 2025	1.90	111.10	0.04

KfinTechnologies KFINTECH Option strike: 1240.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	77.05	0.05
27 Mon October 2025	2.60	75.80	0.04
24 Fri October 2025	1.30	90.15	0.04
23 Thu October 2025	2.20	117.90	0.04

KfinTechnologies KFINTECH Option strike: 1220.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	47.90	0.06
27 Mon October 2025	4.95	57.85	0.03
24 Fri October 2025	2.45	69.35	0.13
23 Thu October 2025	2.90	97.95	0.09

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	25.30	0.29
27 Mon October 2025	8.75	39.80	0.04
24 Fri October 2025	4.75	56.75	0.03
23 Thu October 2025	4.20	66.35	0.04

KfinTechnologies KFINTECH Option strike: 1180.00

Date	CE	PE	PCR
28 Tue October 2025	0.70	8.50	0.62
27 Mon October 2025	16.70	27.95	0.26
24 Fri October 2025	9.75	38.95	0.06
23 Thu October 2025	7.70	48.75	0.05

KfinTechnologies KFINTECH Option strike: 1160.00

Date	CE	PE	PCR
28 Tue October 2025	11.35	0.05	1.11
27 Mon October 2025	27.60	20.20	0.41
24 Fri October 2025	17.95	26.95	0.28
23 Thu October 2025	13.95	36.30	0.27

KfinTechnologies KFINTECH Option strike: 1150.00

Date	CE	PE	PCR
28 Tue October 2025	19.65	0.05	1.31
27 Mon October 2025	33.55	15.60	1.27
24 Fri October 2025	23.20	22.55	1.09
23 Thu October 2025	18.65	31.35	0.6

KfinTechnologies KFINTECH Option strike: 1140.00

Date	CE	PE	PCR
28 Tue October 2025	26.30	0.05	1.14
27 Mon October 2025	40.05	12.70	1.1
24 Fri October 2025	27.90	18.85	0.67
23 Thu October 2025	23.55	26.55	0.44

KfinTechnologies KFINTECH Option strike: 1120.00

Date	CE	PE	PCR
28 Tue October 2025	56.65	1.00	1.93
27 Mon October 2025	55.80	8.00	2.52
24 Fri October 2025	44.60	13.80	2.67
23 Thu October 2025	34.95	18.80	1.83

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
28 Tue October 2025	67.00	0.10	1.54
27 Mon October 2025	73.05	5.20	2.29
24 Fri October 2025	59.30	9.05	2.2
23 Thu October 2025	48.85	11.50	1.78

KfinTechnologies KFINTECH Option strike: 1080.00

Date	CE	PE	PCR
28 Tue October 2025	81.40	0.05	1.91
27 Mon October 2025	95.40	3.00	2.81
24 Fri October 2025	77.00	5.65	2.9
23 Thu October 2025	64.30	6.85	2.51

KfinTechnologies KFINTECH Option strike: 1060.00

Date	CE	PE	PCR
28 Tue October 2025	100.35	0.05	3.28
27 Mon October 2025	115.00	2.05	2.91
24 Fri October 2025	93.80	3.35	2.6
23 Thu October 2025	91.00	4.45	2.47

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
28 Tue October 2025	122.40	0.10	4.43
27 Mon October 2025	121.65	1.75	2.32
24 Fri October 2025	106.60	2.95	2.26
23 Thu October 2025	89.25	3.50	1.54

KfinTechnologies KFINTECH Option strike: 1040.00

Date	CE	PE	PCR
28 Tue October 2025	111.25	0.10	4.62
27 Mon October 2025	111.25	1.25	3.24
24 Fri October 2025	111.25	2.15	4.38
23 Thu October 2025	98.50	2.30	9.27

KfinTechnologies KFINTECH Option strike: 1020.00

Date	CE	PE	PCR
28 Tue October 2025	176.40	0.05	3.12
27 Mon October 2025	110.70	0.85	4.38
24 Fri October 2025	110.70	1.30	4.5
23 Thu October 2025	110.70	1.30	4.33

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
28 Tue October 2025	147.50	0.05	2.15
27 Mon October 2025	147.50	0.80	3.28
24 Fri October 2025	147.50	0.80	3.04
23 Thu October 2025	147.50	0.80	2.93

KfinTechnologies KFINTECH Option strike: 980.00

Date	CE	PE	PCR
28 Tue October 2025	130.90	0.10	2.07
27 Mon October 2025	130.90	0.25	2.47
24 Fri October 2025	130.90	0.30	5.13
23 Thu October 2025	130.90	0.30	5.13

KfinTechnologies KFINTECH Option strike: 960.00

Date	CE	PE	PCR
28 Tue October 2025	143.05	0.50	6.67
27 Mon October 2025	143.05	0.10	10.67
24 Fri October 2025	143.05	0.25	10.67
23 Thu October 2025	143.05	0.25	10.67

KfinTechnologies KFINTECH Option strike: 950.00

Date	CE	PE	PCR
28 Tue October 2025	158.55	0.05	7
27 Mon October 2025	158.55	0.80	7.44
24 Fri October 2025	158.55	0.10	7.67
23 Thu October 2025	158.55	0.40	7.78

KfinTechnologies KFINTECH Option strike: 940.00

Date	CE	PE	PCR
28 Tue October 2025	168.35	0.45	1.6
27 Mon October 2025	168.35	0.45	1.6
24 Fri October 2025	168.35	1.00	3
23 Thu October 2025	168.35	0.35	3.4

KfinTechnologies KFINTECH Option strike: 920.00

Date	CE	PE	PCR
28 Tue October 2025	187.70	0.10	4.33
27 Mon October 2025	187.70	0.45	4.67
24 Fri October 2025	187.70	0.45	4.67
23 Thu October 2025	187.70	0.45	4.67

KfinTechnologies KFINTECH Option strike: 900.00

Date	CE	PE	PCR
28 Tue October 2025	220.05	0.05	5.59
27 Mon October 2025	220.05	0.20	6.29
24 Fri October 2025	220.05	0.60	5.35
23 Thu October 2025	220.05	0.20	5.47

KfinTechnologies KFINTECH Option strike: 850.00

Date	CE	PE	PCR
28 Tue October 2025	208.10	1.05	2
27 Mon October 2025	208.10	1.05	2
24 Fri October 2025	208.10	1.05	2
23 Thu October 2025	208.10	1.05	2

Feed