KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1066 and 1094.1

Daily Target 1	1060.37
Daily Target 2	1071.63
Daily Target 3	1088.4666666667
Daily Target 4	1099.73
Daily Target 5	1116.57

Daily price and volume Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1082.90 (-2.37%)	1091.00	1077.20 - 1105.30	1.1106 times
Wed 30 July 2025	1109.20 (-1.52%)	1128.00	1105.10 - 1137.00	1.0541 times
Tue 29 July 2025	1126.30 (-1.98%)	1135.00	1114.50 - 1149.00	0.7633 times
Mon 28 July 2025	1149.00 (-1.34%)	1150.00	1142.00 - 1165.30	1.0682 times
Fri 25 July 2025	1164.60 (-5.52%)	1201.00	1139.00 - 1208.00	3.5413 times
Thu 24 July 2025	1232.60 (-2.31%)	1263.00	1225.00 - 1263.50	0.5587 times
Wed 23 July 2025	1261.70 (-1.61%)	1285.20	1245.00 - 1287.40	0.5706 times
Tue 22 July 2025	1282.40 (0.64%)	1280.90	1266.30 - 1286.30	0.7098 times
Mon 21 July 2025	1274.20 (1.15%)	1255.10	1242.10 - 1277.90	0.3499 times
Fri 18 July 2025	1259.70 (-0.7%)	1273.90	1255.00 - 1280.40	0.2736 times
Thu 17 July 2025	1268.60 (-1.06%)	1285.00	1263.30 - 1288.00	0.3338 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1036 and 1124.1

Weekly Target 1	1020.37
Weekly Target 2	1051.63
Weekly Target 3	1108.4666666667
Weekly Target 4	1139.73
Weekly Target 5	1196.57

Weekly price and volumes for Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1082.90 (-7.02%)	1150.00	1077.20 - 1165.30	0.6443 times
Fri 25 July 2025	1164.60 (-7.55%)	1255.10	1139.00 - 1287.40	0.9238 times
Fri 18 July 2025	1259.70 (-1.05%)	1272.00	1255.00 - 1308.30	0.3038 times
Fri 11 July 2025	1273.10 (-1.68%)	1294.00	1246.60 - 1321.90	0.5433 times
Fri 04 July 2025	1294.90 (-3.83%)	1365.00	1273.20 - 1371.00	0.6273 times
Fri 27 June 2025	1346.40 (5.81%)	1270.00	1255.30 - 1388.50	1.8369 times
Fri 20 June 2025	1272.50 (5.34%)	1208.00	1167.40 - 1290.00	1.0615 times
Fri 13 June 2025	1208.00 (-3.23%)	1265.00	1166.50 - 1283.90	1.0601 times
Fri 06 June 2025	1248.30 (15.72%)	1078.70	1065.80 - 1265.00	2.2826 times
Fri 30 May 2025	1078.70 (0.61%)	1075.00	1056.00 - 1110.80	0.7166 times
Fri 23 May 2025	1072.20 (0.6%)	1066.00	1040.30 - 1097.00	0.855 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 940.15 and 1219.95

Monthly Target 1	892.57
Monthly Target 2	987.73
Monthly Target 3	1172.3666666667
Monthly Target 4	1267.53
Monthly Target 5	1452.17

Monthly price and volumes Kfin Technologies

Date	Closing	Open	Range	Volume
Thu 31 July 2025	1082.90 (-19.65%)	1357.00	1077.20 - 1357.00	0.6464 times
Mon 30 June 2025	1347.70 (24.94%)	1078.70	1065.80 - 1388.50	1.4262 times
Fri 30 May 2025	1078.70 (-9.93%)	1190.10	1006.30 - 1193.10	1.7588 times
Wed 30 April 2025	1197.60 (16.32%)	1024.50	828.80 - 1319.90	1.1765 times
Fri 28 March 2025	1029.60 (18.26%)	880.95	845.00 - 1170.40	0.6679 times
Fri 28 February 2025	870.65 (-20.14%)	1087.60	784.15 - 1236.75	0.9476 times
Fri 31 January 2025	1090.25 (-29.08%)	1545.00	1035.70 - 1591.70	0.8454 times
Tue 31 December 2024	1537.25 (32.09%)	1169.80	1133.70 - 1641.35	1.3331 times
Fri 29 November 2024	1163.75 (16.36%)	1011.70	956.60 - 1196.90	0.3603 times
Thu 31 October 2024	1000.10 (-2.07%)	1035.95	930.05 - 1164.15	0.8379 times
Mon 30 September 2024	1021.20 (-1.68%)	1044.95	974.10 - 1122.00	0.5165 times

monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period	DMA value
5 day DMA	1126.4
12 day DMA	1207.78
20 day DMA	1238.55
35 day DMA	1259.95
50 day DMA	1227.28
100 day DMA	1145.4
150 day DMA	1149.35
200 day DMA	1140.65

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1130.24	1153.9	1176.24
12 day EMA	1185.38	1204.01	1221.24
20 day EMA	1212.17	1225.77	1238.03
35 day EMA	1212.05	1219.65	1226.15
50 day EMA	1203.52	1208.44	1212.49

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1126.4	1156.34	1186.84
12 day SMA	1207.78	1225.82	1239.68
20 day SMA	1238.55	1250.89	1261.48
35 day SMA	1259.95	1263.13	1266.21
50 day SMA	1227.28	1226.62	1225.57
100 day SMA	1145.4	1143.39	1141.1
150 day SMA	1149.35	1151.56	1153.8
200 day SMA	1140.65	1140.42	1140.02

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Wed	1110.70	1132.20	1107.70 to 1135.10	0.38 times
29 Tue	1129.40	1135.60	1115.10 to 1153.80	0.71 times
28 Mon	1151.30	1122.50	1122.50 to 1168.20	1.22 times
25 Fri	1166.60	1200.00	1138.40 to 1204.60	1.4 times
24 Thu	1236.30	1254.00	1225.00 to 1260.20	1.29 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Wed	1109.10	1131.20	1105.10 to 1133.80	1.69 times
29 Tue	1127.10	1142.60	1115.00 to 1149.60	1.46 times
28 Mon	1149.50	1152.90	1142.60 to 1166.40	1.19 times
25 Fri	1166.00	1205.60	1136.50 to 1207.00	0.54 times
24 Thu	1239.80	1256.60	1231.20 to 1259.70	0.12 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
30 Wed	1114.50	1133.50	1113.00 to 1135.00	1.39 times
29 Tue	1131.30	1146.80	1129.30 to 1146.80	1.1 times
28 Mon	1151.20	1155.00	1150.00 to 1164.70	1.06 times
25 Fri	1166.60	1185.30	1140.80 to 1189.50	0.98 times
24 Thu	1267.30	0.00	0.00 to 0.00	0.48 times

Option chain for Kfin Technologies KFINTECH 31 Thu July 2025 expiry

KfinTechnologies KFINTECH Option strike: 1500.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	354.35	0.01
29 Tue July 2025	0.20	354.35	0.01
28 Mon July 2025	0.30	354.35	0.01
25 Fri July 2025	0.60	354.35	0.01

KfinTechnologies KFINTECH Option strike: 1450.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	212.60	0.11
29 Tue July 2025	0.25	212.60	0.09
28 Mon July 2025	0.30	212.60	0.07
25 Fri July 2025	0.60	212.60	0.07

KfinTechnologies KFINTECH Option strike: 1400.00

Date	CE	PE	PCR
30 Wed July 2025	0.15	272.40	0.04
29 Tue July 2025	0.30	272.40	0.04
28 Mon July 2025	0.55	166.40	0.04
25 Fri July 2025	0.90	166.40	0.04

KfinTechnologies KFINTECH Option strike: 1350.00

Date	CE	PE	PCR
30 Wed July 2025	0.10	224.70	0.05
29 Tue July 2025	0.30	230.70	0.05
28 Mon July 2025	0.70	194.50	0.04
25 Fri July 2025	1.40	178.85	0.04

KfinTechnologies KFINTECH Option strike: 1300.00

Date	CE	PE	PCR
30 Wed July 2025	0.20	188.00	0.08
29 Tue July 2025	0.55	166.65	0.12
28 Mon July 2025	0.90	140.00	0.11
25 Fri July 2025	2.70	133.55	0.11

KfinTechnologies KFINTECH Option strike: 1250.00

Date	CE	PE	PCR
30 Wed July 2025	0.30	139.15	0.32
29 Tue July 2025	0.60	125.00	0.25
28 Mon July 2025	1.15	98.25	0.22
25 Fri July 2025	4.85	85.45	0.14

KfinTechnologies KFINTECH Option strike: 1200.00

Date	CE	PE	PCR
30 Wed July 2025	0.30	87.05	0.79
29 Tue July 2025	1.85	72.00	0.75
28 Mon July 2025	3.60	52.60	0.73
25 Fri July 2025	12.75	45.90	0.69

KfinTechnologies KFINTECH Option strike: 1150.00

Date	CE	PE	PCR
30 Wed July 2025	1.85	40.15	0.59
29 Tue July 2025	7.75	30.20	0.59
28 Mon July 2025	17.35	16.15	1.09
25 Fri July 2025	35.95	19.50	1.13

KfinTechnologies KFINTECH Option strike: 1100.00

Date	CE	PE	PCR
30 Wed July 2025	16.70	8.40	6.14
29 Tue July 2025	34.90	7.15	18.05
28 Mon July 2025	54.55	3.95	18.87
25 Fri July 2025	76.85	8.35	41.73

KfinTechnologies KFINTECH Option strike: 1050.00

Date	CE	PE	PCR
30 Wed July 2025	72.00	1.55	24.25
29 Tue July 2025	79.10	1.95	22
28 Mon July 2025	106.45	1.70	11.8
25 Fri July 2025	128.70	4.55	33.67

KfinTechnologies KFINTECH Option strike: 1000.00

Date	CE	PE	PCR
30 Wed July 2025	122.05	0.85	48.33
29 Tue July 2025	122.05	1.25	56.33
28 Mon July 2025	173.55	0.85	46.5
25 Fri July 2025	173.55	2.75	67.5

Feed