KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KeynoteFin Strong Daily Stock price targets for KeynoteFin KEYFINSERV are 426.8 and 465.25 | Daily Target 1 | 418.57 | | Daily Target 2 | 435.03 | | Daily Target 3 | 457.01666666667 | | Daily Target 4 | 473.48 | | Daily Target 5 | 495.47 |
Daily price and volume Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
451.50 (2.98%) |
454.00 |
440.55 - 479.00 |
1.7527 times |
| Fri 11 April 2025 |
438.45 (10%) |
410.00 |
407.05 - 438.45 |
1.1624 times |
| Wed 09 April 2025 |
398.60 (9.21%) |
365.90 |
361.00 - 401.50 |
2.5084 times |
| Tue 08 April 2025 |
365.00 (19.99%) |
320.30 |
307.40 - 365.00 |
1.0309 times |
| Mon 07 April 2025 |
304.20 (-6.54%) |
311.00 |
283.55 - 312.10 |
0.2042 times |
| Fri 04 April 2025 |
325.50 (-2.75%) |
322.20 |
312.50 - 332.80 |
0.1445 times |
| Thu 03 April 2025 |
334.70 (-1.33%) |
337.00 |
318.05 - 343.40 |
0.2663 times |
| Wed 02 April 2025 |
339.20 (18.52%) |
286.20 |
286.20 - 343.40 |
2.7132 times |
| Tue 01 April 2025 |
286.20 (-4.52%) |
302.00 |
280.00 - 302.00 |
0.1262 times |
| Fri 28 March 2025 |
299.74 (-4.68%) |
314.45 |
295.60 - 314.45 |
0.0911 times |
| Thu 27 March 2025 |
314.45 (4.88%) |
292.10 |
292.10 - 319.95 |
0.387 times |
Weekly price and charts KeynoteFin Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 426.8 and 465.25 | Weekly Target 1 | 418.57 | | Weekly Target 2 | 435.03 | | Weekly Target 3 | 457.01666666667 | | Weekly Target 4 | 473.48 | | Weekly Target 5 | 495.47 |
Weekly price and volumes for Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
451.50 (2.98%) |
454.00 |
440.55 - 479.00 |
1.0901 times |
| Fri 11 April 2025 |
438.45 (34.7%) |
311.00 |
283.55 - 438.45 |
3.0512 times |
| Fri 04 April 2025 |
325.50 (8.59%) |
302.00 |
280.00 - 343.40 |
2.0214 times |
| Fri 28 March 2025 |
299.74 (26.93%) |
238.54 |
232.02 - 331.80 |
2.0214 times |
| Fri 21 March 2025 |
236.14 (4.2%) |
226.44 |
215.75 - 243.98 |
0.2143 times |
| Thu 13 March 2025 |
226.62 (2.85%) |
221.37 |
213.00 - 238.00 |
0.1412 times |
| Fri 07 March 2025 |
220.34 (14.82%) |
192.47 |
192.00 - 234.00 |
0.3671 times |
| Fri 28 February 2025 |
191.90 (-5.69%) |
201.45 |
190.15 - 215.00 |
0.2469 times |
| Fri 21 February 2025 |
203.48 (-2.35%) |
200.20 |
170.10 - 214.98 |
0.2879 times |
| Fri 14 February 2025 |
208.38 (-19.84%) |
257.00 |
204.51 - 264.00 |
0.5584 times |
| Fri 07 February 2025 |
259.97 (12.72%) |
230.62 |
223.48 - 314.45 |
2.0543 times |
Monthly price and charts KeynoteFin Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 365.75 and 564.75 | Monthly Target 1 | 204.5 | | Monthly Target 2 | 328 | | Monthly Target 3 | 403.5 | | Monthly Target 4 | 527 | | Monthly Target 5 | 602.5 |
Monthly price and volumes Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
451.50 (50.63%) |
302.00 |
280.00 - 479.00 |
2.2388 times |
| Fri 28 March 2025 |
299.74 (56.2%) |
192.47 |
192.00 - 331.80 |
0.9968 times |
| Fri 28 February 2025 |
191.90 (-16.79%) |
230.62 |
170.10 - 314.45 |
1.1434 times |
| Fri 31 January 2025 |
230.63 (-35.02%) |
230.08 |
208.00 - 252.50 |
0.3042 times |
| Fri 11 October 2024 |
354.95 (36.47%) |
261.10 |
252.10 - 379.95 |
1.7914 times |
| Mon 30 September 2024 |
260.10 (-1.81%) |
269.80 |
246.00 - 277.60 |
0.2736 times |
| Fri 30 August 2024 |
264.90 (-6.36%) |
288.80 |
216.35 - 304.50 |
0.5364 times |
| Wed 31 July 2024 |
282.89 (47.11%) |
225.00 |
225.00 - 334.70 |
1.3771 times |
| Fri 12 April 2024 |
192.30 (33.5%) |
144.95 |
144.95 - 220.00 |
1.017 times |
| Thu 28 March 2024 |
144.05 (-8.51%) |
162.50 |
128.20 - 176.00 |
0.3212 times |
| Thu 29 February 2024 |
157.45 (14.38%) |
134.90 |
134.90 - 213.00 |
1.4524 times |
DMA SMA EMA moving averages of Keynote Fin KEYFINSERV
DMA (daily moving average) of Keynote Fin KEYFINSERV
| DMA period | DMA value | | 5 day DMA | 391.55 | | 12 day DMA | 346.45 | | 20 day DMA | 303.91 | | 35 day DMA | 263.07 | | 50 day DMA | 253.2 | | 100 day DMA | 258.37 | | 150 day DMA | 243.86 | | 200 day DMA | 219.18 | EMA (exponential moving average) of Keynote Fin KEYFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.04 | 381.81 | 353.5 | | 12 day EMA | 355.79 | 338.39 | 320.2 | | 20 day EMA | 323.53 | 310.06 | 296.55 | | 35 day EMA | 292.16 | 282.78 | 273.61 | | 50 day EMA | 266.1 | 258.54 | 251.2 |
SMA (simple moving average) of Keynote Fin KEYFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.55 | 366.35 | 345.6 | | 12 day SMA | 346.45 | 333.77 | 318.02 | | 20 day SMA | 303.91 | 292.71 | 282.1 | | 35 day SMA | 263.07 | 255.27 | 248.17 | | 50 day SMA | 253.2 | 248.74 | 244.62 | | 100 day SMA | 258.37 | 256.75 | 255 | | 150 day SMA | 243.86 | 242 | 240.19 | | 200 day SMA | 219.18 | 217.48 | 215.86 |
|
|
