KeynoteFin KEYFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeynote Fin KEYFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KeynoteFin Strong Daily Stock price targets for KeynoteFin KEYFINSERV are 255.13 and 261.04 | Daily Target 1 | 254.12 | | Daily Target 2 | 256.14 | | Daily Target 3 | 260.02666666667 | | Daily Target 4 | 262.05 | | Daily Target 5 | 265.94 |
Daily price and volume Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
258.17 (-1.35%) |
262.49 |
258.00 - 263.91 |
0.2766 times |
Mon 27 October 2025 |
261.69 (0.38%) |
260.70 |
257.25 - 267.87 |
0.6119 times |
Fri 24 October 2025 |
260.69 (-3.52%) |
268.00 |
257.13 - 274.68 |
0.6239 times |
Thu 23 October 2025 |
270.19 (-2.4%) |
281.00 |
266.32 - 281.00 |
0.9994 times |
Tue 21 October 2025 |
276.84 (4.86%) |
270.00 |
265.00 - 280.00 |
0.4795 times |
Mon 20 October 2025 |
264.02 (-0.75%) |
264.00 |
259.01 - 274.30 |
0.9653 times |
Fri 17 October 2025 |
266.01 (-4.2%) |
275.01 |
263.25 - 282.00 |
0.9418 times |
Thu 16 October 2025 |
277.68 (0.47%) |
279.86 |
273.12 - 279.86 |
0.6237 times |
Wed 15 October 2025 |
276.39 (1.43%) |
273.99 |
273.99 - 282.00 |
0.8907 times |
Tue 14 October 2025 |
272.49 (-9.07%) |
309.20 |
268.50 - 309.20 |
3.5872 times |
Mon 13 October 2025 |
299.66 (-6.85%) |
321.69 |
297.50 - 321.69 |
1.6642 times |
Weekly price and charts KeynoteFin Strong weekly Stock price targets for KeynoteFin KEYFINSERV are 252.4 and 263.02 | Weekly Target 1 | 250.48 | | Weekly Target 2 | 254.32 | | Weekly Target 3 | 261.09666666667 | | Weekly Target 4 | 264.94 | | Weekly Target 5 | 271.72 |
Weekly price and volumes for Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
258.17 (-0.97%) |
260.70 |
257.25 - 267.87 |
0.114 times |
Fri 24 October 2025 |
260.69 (-2%) |
264.00 |
257.13 - 281.00 |
0.3935 times |
Fri 17 October 2025 |
266.01 (-17.31%) |
321.69 |
263.25 - 321.69 |
0.9886 times |
Fri 10 October 2025 |
321.69 (28.46%) |
260.95 |
236.35 - 352.90 |
6.692 times |
Fri 03 October 2025 |
250.43 (3.25%) |
251.70 |
237.00 - 258.00 |
0.1486 times |
Fri 26 September 2025 |
242.55 (-1.7%) |
242.85 |
234.05 - 255.55 |
0.7638 times |
Fri 19 September 2025 |
246.75 (-1.36%) |
246.35 |
246.05 - 260.90 |
0.2797 times |
Fri 12 September 2025 |
250.15 (0%) |
259.85 |
247.60 - 262.70 |
0.2151 times |
Fri 05 September 2025 |
250.15 (-1.65%) |
257.00 |
244.05 - 269.60 |
0.2642 times |
Fri 29 August 2025 |
254.35 (-2.02%) |
268.00 |
243.00 - 268.00 |
0.1405 times |
Fri 22 August 2025 |
259.60 (-0.8%) |
265.00 |
252.25 - 272.95 |
0.2944 times |
Monthly price and charts KeynoteFin Strong monthly Stock price targets for KeynoteFin KEYFINSERV are 247.26 and 363.81 | Monthly Target 1 | 165.92 | | Monthly Target 2 | 212.05 | | Monthly Target 3 | 282.47333333333 | | Monthly Target 4 | 328.6 | | Monthly Target 5 | 399.02 |
Monthly price and volumes Keynote Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
258.17 (6.68%) |
245.01 |
236.35 - 352.90 |
0.8261 times |
Tue 30 September 2025 |
242.00 (-4.86%) |
257.00 |
234.05 - 269.60 |
0.1605 times |
Fri 29 August 2025 |
254.35 (-43.67%) |
253.70 |
243.00 - 279.35 |
0.1401 times |
Tue 15 April 2025 |
451.50 (50.63%) |
302.00 |
280.00 - 479.00 |
2.727 times |
Fri 28 March 2025 |
299.74 (56.2%) |
192.47 |
192.00 - 331.80 |
1.2142 times |
Fri 28 February 2025 |
191.90 (-16.79%) |
230.62 |
170.10 - 314.45 |
1.3928 times |
Fri 31 January 2025 |
230.63 (-35.02%) |
230.08 |
208.00 - 252.50 |
0.3706 times |
Fri 11 October 2024 |
354.95 (36.47%) |
261.10 |
252.10 - 379.95 |
2.182 times |
Mon 30 September 2024 |
260.10 (-1.81%) |
269.80 |
246.00 - 277.60 |
0.3333 times |
Fri 30 August 2024 |
264.90 (-6.36%) |
288.80 |
216.35 - 304.50 |
0.6534 times |
Wed 31 July 2024 |
282.89 (47.11%) |
225.00 |
225.00 - 334.70 |
1.6773 times |
DMA SMA EMA moving averages of Keynote Fin KEYFINSERV
DMA (daily moving average) of Keynote Fin KEYFINSERV
| DMA period | DMA value | | 5 day DMA | 265.52 | | 12 day DMA | 275.46 | | 20 day DMA | 270.39 | | 35 day DMA | 260.49 | | 50 day DMA | 259.63 | | 100 day DMA | 257.69 | | 150 day DMA | 257.84 | | 200 day DMA | 251.75 | EMA (exponential moving average) of Keynote Fin KEYFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.66 | 266.4 | 268.76 | | 12 day EMA | 268.23 | 270.06 | 271.58 | | 20 day EMA | 267.54 | 268.53 | 269.25 | | 35 day EMA | 265.22 | 265.64 | 265.87 | | 50 day EMA | 259.8 | 259.87 | 259.8 |
SMA (simple moving average) of Keynote Fin KEYFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.52 | 266.69 | 267.55 | | 12 day SMA | 275.46 | 281.07 | 284.1 | | 20 day SMA | 270.39 | 269.6 | 268.95 | | 35 day SMA | 260.49 | 260.26 | 260 | | 50 day SMA | 259.63 | 259.59 | 259.46 | | 100 day SMA | 257.69 | 257.71 | 257.94 | | 150 day SMA | 257.84 | 257.88 | 257.92 | | 200 day SMA | 251.75 | 251.22 | 250.6 |
|
|
