KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 4.44 and 4.44 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.44 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.44 |
Daily price and volume Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
4.44 (1.83%) |
4.44 |
4.44 - 4.44 |
0.1309 times |
| Fri 09 May 2025 |
4.36 (1.87%) |
4.36 |
4.36 - 4.36 |
0.2667 times |
| Thu 08 May 2025 |
4.28 (1.9%) |
4.28 |
4.28 - 4.28 |
0.7857 times |
| Wed 07 May 2025 |
4.20 (1.94%) |
4.04 |
4.04 - 4.20 |
1.113 times |
| Tue 06 May 2025 |
4.12 (1.73%) |
4.13 |
4.02 - 4.13 |
1.1333 times |
| Mon 05 May 2025 |
4.05 (1.76%) |
4.05 |
4.00 - 4.05 |
1.4866 times |
| Fri 02 May 2025 |
3.98 (1.27%) |
4.00 |
3.98 - 4.00 |
1.4898 times |
| Wed 30 April 2025 |
3.93 (1.81%) |
3.93 |
3.93 - 3.93 |
0.0892 times |
| Tue 29 April 2025 |
3.86 (1.85%) |
3.76 |
3.76 - 3.86 |
0.9589 times |
| Mon 28 April 2025 |
3.79 (4.99%) |
3.79 |
3.61 - 3.79 |
2.5461 times |
| Fri 25 April 2025 |
3.61 (4.94%) |
3.61 |
3.61 - 3.61 |
0.1953 times |
Weekly price and charts KesoramIndustries Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 4.44 and 4.44 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.44 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
4.44 (1.83%) |
4.44 |
4.44 - 4.44 |
0.0244 times |
| Fri 09 May 2025 |
4.36 (9.55%) |
4.05 |
4.00 - 4.36 |
0.8909 times |
| Fri 02 May 2025 |
3.98 (10.25%) |
3.79 |
3.61 - 4.00 |
0.9465 times |
| Fri 25 April 2025 |
3.61 (14.6%) |
3.08 |
2.84 - 3.61 |
1.4961 times |
| Thu 17 April 2025 |
3.15 (-13.93%) |
3.62 |
3.15 - 3.74 |
1.5569 times |
| Fri 11 April 2025 |
3.66 (-12.86%) |
3.99 |
3.61 - 4.00 |
1.319 times |
| Fri 04 April 2025 |
4.20 (-34.48%) |
6.08 |
3.78 - 6.08 |
3.507 times |
| Fri 21 March 2025 |
6.41 (-22.86%) |
7.89 |
6.41 - 7.89 |
0.1069 times |
| Thu 13 March 2025 |
8.31 (-91.26%) |
10.23 |
8.31 - 10.23 |
0.1066 times |
| Mon 06 November 2023 |
95.05 (4.97%) |
95.05 |
95.05 - 95.05 |
0.0458 times |
| Fri 03 November 2023 |
90.55 (18.21%) |
76.60 |
75.25 - 90.55 |
0.7934 times |
Monthly price and charts KesoramIndustries Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 4.21 and 4.67 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.2866666666667 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
4.44 (12.98%) |
4.00 |
3.98 - 4.44 |
0.6593 times |
| Wed 30 April 2025 |
3.93 (-35.36%) |
3.78 |
2.84 - 4.33 |
4.7024 times |
| Mon 24 March 2025 |
6.08 (-93.6%) |
10.23 |
6.08 - 10.23 |
0.1412 times |
| Mon 06 November 2023 |
95.05 (19.48%) |
80.50 |
78.75 - 95.05 |
0.3141 times |
| Tue 31 October 2023 |
79.55 (-8.83%) |
88.80 |
71.30 - 92.75 |
0.7786 times |
| Fri 29 September 2023 |
87.25 (-3.59%) |
92.50 |
84.65 - 108.00 |
1.278 times |
| Thu 31 August 2023 |
90.50 (72.05%) |
86.00 |
81.00 - 92.90 |
1.0845 times |
| Tue 07 January 2020 |
52.60 (1.94%) |
52.00 |
50.10 - 54.90 |
0.0207 times |
| Tue 31 December 2019 |
51.60 (0%) |
53.50 |
50.00 - 54.50 |
0.0212 times |
| Tue 13 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.01 | | 20 day DMA | 3.77 | | 35 day DMA | 7.57 | | 50 day DMA | 29.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.21 | 4.13 | | 12 day EMA | 4.4 | 4.39 | 4.39 | | 20 day EMA | 6.86 | 7.11 | 7.4 | | 35 day EMA | 19.59 | 20.48 | 21.43 | | 50 day EMA | 32.16 | 33.29 | 34.47 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.2 | 4.13 | | 12 day SMA | 4.01 | 3.9 | 3.78 | | 20 day SMA | 3.77 | 3.75 | 3.74 | | 35 day SMA | 7.57 | 10.03 | 12.37 | | 50 day SMA | 29.81 | 31.49 | 33.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
