KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 5.93 and 6.46 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.84 | | Daily Target 3 | 6.0133333333333 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.54 |
Daily price and volume Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.19 (4.92%) |
6.19 |
5.66 - 6.19 |
3.1093 times |
Fri 11 July 2025 |
5.90 (4.98%) |
5.90 |
5.90 - 5.90 |
0.3345 times |
Thu 10 July 2025 |
5.62 (4.85%) |
5.60 |
5.56 - 5.62 |
0.3361 times |
Wed 09 July 2025 |
5.36 (4.89%) |
4.91 |
4.85 - 5.36 |
1.17 times |
Tue 08 July 2025 |
5.11 (-5.02%) |
5.35 |
5.11 - 5.49 |
1.3273 times |
Mon 07 July 2025 |
5.38 (-2.54%) |
5.50 |
5.26 - 5.79 |
2.2264 times |
Fri 04 July 2025 |
5.52 (-2.13%) |
5.52 |
5.52 - 5.52 |
0.1536 times |
Thu 03 July 2025 |
5.64 (-2.08%) |
5.71 |
5.64 - 5.71 |
0.9989 times |
Wed 02 July 2025 |
5.76 (-2.04%) |
5.76 |
5.76 - 5.76 |
0.1395 times |
Tue 01 July 2025 |
5.88 (-2.16%) |
5.88 |
5.88 - 5.88 |
0.2043 times |
Mon 30 June 2025 |
6.01 (-2.12%) |
6.06 |
6.01 - 6.06 |
0.9693 times |
Weekly price and charts KesoramIndustries Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.93 and 6.46 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 6.0133333333333 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.19 (4.92%) |
6.19 |
5.66 - 6.19 |
0.6856 times |
Fri 11 July 2025 |
5.90 (6.88%) |
5.50 |
4.85 - 5.90 |
1.1894 times |
Fri 04 July 2025 |
5.52 (-10.1%) |
6.06 |
5.52 - 6.06 |
0.5437 times |
Fri 27 June 2025 |
6.14 (-6.4%) |
6.42 |
6.14 - 6.54 |
0.9123 times |
Fri 20 June 2025 |
6.56 (-6.15%) |
6.85 |
6.56 - 6.98 |
1.9398 times |
Fri 13 June 2025 |
6.99 (9.91%) |
6.48 |
6.48 - 6.99 |
2.4129 times |
Fri 06 June 2025 |
6.36 (10.03%) |
5.89 |
5.89 - 6.36 |
1.2212 times |
Fri 30 May 2025 |
5.78 (9.89%) |
5.36 |
5.36 - 5.78 |
0.1212 times |
Fri 23 May 2025 |
5.26 (9.81%) |
4.88 |
4.88 - 5.26 |
0.839 times |
Fri 16 May 2025 |
4.79 (9.86%) |
4.44 |
4.44 - 4.79 |
0.1348 times |
Fri 09 May 2025 |
4.36 (9.55%) |
4.05 |
4.00 - 4.36 |
1.0046 times |
Monthly price and charts KesoramIndustries Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 5.52 and 6.86 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.7433333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Kesoram Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.19 (3%) |
5.88 |
4.85 - 6.19 |
0.7795 times |
Mon 30 June 2025 |
6.01 (3.98%) |
5.89 |
5.89 - 6.99 |
2.3685 times |
Fri 30 May 2025 |
5.78 (47.07%) |
4.00 |
3.98 - 5.78 |
0.8528 times |
Wed 30 April 2025 |
3.93 (-35.36%) |
3.78 |
2.84 - 4.33 |
3.3909 times |
Mon 24 March 2025 |
6.08 (-93.6%) |
10.23 |
6.08 - 10.23 |
0.1018 times |
Mon 06 November 2023 |
95.05 (19.48%) |
80.50 |
78.75 - 95.05 |
0.2265 times |
Tue 31 October 2023 |
79.55 (-8.83%) |
88.80 |
71.30 - 92.75 |
0.5615 times |
Fri 29 September 2023 |
87.25 (-3.59%) |
92.50 |
84.65 - 108.00 |
0.9216 times |
Thu 31 August 2023 |
90.50 (72.05%) |
86.00 |
81.00 - 92.90 |
0.782 times |
Tue 07 January 2020 |
52.60 (1.94%) |
52.00 |
50.10 - 54.90 |
0.015 times |
Tue 31 December 2019 |
51.60 (0%) |
53.50 |
50.00 - 54.50 |
0.0153 times |
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.71 | | 20 day DMA | 6.06 | | 35 day DMA | 6.14 | | 50 day DMA | 5.71 | | 100 day DMA | 22.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.63 | 5.49 | | 12 day EMA | 5.81 | 5.74 | 5.71 | | 20 day EMA | 5.88 | 5.85 | 5.85 | | 35 day EMA | 5.72 | 5.69 | 5.68 | | 50 day EMA | 5.56 | 5.53 | 5.51 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.47 | 5.4 | | 12 day SMA | 5.71 | 5.72 | 5.76 | | 20 day SMA | 6.06 | 6.09 | 6.15 | | 35 day SMA | 6.14 | 6.11 | 6.1 | | 50 day SMA | 5.71 | 5.67 | 5.63 | | 100 day SMA | 22.02 | 22.86 | 23.67 | | 150 day SMA | | 200 day SMA |
|
|
