KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1114.8 and 1154.8 | Daily Target 1 | 1106.53 | | Daily Target 2 | 1123.07 | | Daily Target 3 | 1146.5333333333 | | Daily Target 4 | 1163.07 | | Daily Target 5 | 1186.53 |
Daily price and volume Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1139.60 (-1.37%) |
1170.00 |
1130.00 - 1170.00 |
0.748 times |
Fri 11 July 2025 |
1155.40 (-1.31%) |
1155.00 |
1150.00 - 1179.00 |
0.7591 times |
Thu 10 July 2025 |
1170.70 (-1.64%) |
1200.00 |
1160.00 - 1206.90 |
0.8299 times |
Wed 09 July 2025 |
1190.20 (-0.43%) |
1207.80 |
1175.00 - 1208.00 |
0.8334 times |
Tue 08 July 2025 |
1195.30 (2.72%) |
1158.90 |
1151.20 - 1215.50 |
1.1189 times |
Mon 07 July 2025 |
1163.60 (-0.61%) |
1155.00 |
1125.00 - 1170.00 |
1.2582 times |
Fri 04 July 2025 |
1170.80 (-2.42%) |
1176.10 |
1139.90 - 1204.00 |
1.2846 times |
Thu 03 July 2025 |
1199.80 (0.54%) |
1180.00 |
1180.00 - 1210.00 |
0.8149 times |
Wed 02 July 2025 |
1193.40 (-0.36%) |
1208.00 |
1160.00 - 1220.00 |
0.8618 times |
Tue 01 July 2025 |
1197.70 (0.9%) |
1200.00 |
1184.60 - 1215.00 |
1.4912 times |
Mon 30 June 2025 |
1187.00 (-1.99%) |
1225.00 |
1175.00 - 1235.00 |
1.3199 times |
Weekly price and charts KernexMicrosys Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1114.8 and 1154.8 | Weekly Target 1 | 1106.53 | | Weekly Target 2 | 1123.07 | | Weekly Target 3 | 1146.5333333333 | | Weekly Target 4 | 1163.07 | | Weekly Target 5 | 1186.53 |
Weekly price and volumes for Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1139.60 (-1.37%) |
1170.00 |
1130.00 - 1170.00 |
0.0807 times |
Fri 11 July 2025 |
1155.40 (-1.32%) |
1155.00 |
1125.00 - 1215.50 |
0.5178 times |
Fri 04 July 2025 |
1170.80 (-3.33%) |
1225.00 |
1139.90 - 1235.00 |
0.6228 times |
Fri 27 June 2025 |
1211.10 (1.08%) |
1170.50 |
1150.00 - 1293.00 |
0.6869 times |
Fri 20 June 2025 |
1198.20 (55.32%) |
803.00 |
775.00 - 1299.90 |
1.1798 times |
Fri 21 March 2025 |
771.45 (12.33%) |
667.20 |
621.55 - 790.00 |
2.1192 times |
Thu 13 March 2025 |
686.80 (-15.28%) |
798.90 |
681.40 - 808.30 |
1.5178 times |
Fri 07 March 2025 |
810.65 (-8.04%) |
889.00 |
760.00 - 914.40 |
1.4303 times |
Fri 28 February 2025 |
881.55 (1.96%) |
826.00 |
785.75 - 889.80 |
0.8088 times |
Fri 21 February 2025 |
864.60 (-11.53%) |
928.40 |
837.90 - 949.80 |
1.0358 times |
Fri 14 February 2025 |
977.25 (-15.16%) |
1179.00 |
977.25 - 1179.00 |
1.3148 times |
Monthly price and charts KernexMicrosys Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 1084.8 and 1179.8 | Monthly Target 1 | 1066.53 | | Monthly Target 2 | 1103.07 | | Monthly Target 3 | 1161.5333333333 | | Monthly Target 4 | 1198.07 | | Monthly Target 5 | 1256.53 |
Monthly price and volumes Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1139.60 (-3.99%) |
1200.00 |
1125.00 - 1220.00 |
0.4792 times |
Mon 30 June 2025 |
1187.00 (46.54%) |
1295.00 |
1117.70 - 1299.90 |
0.7523 times |
Mon 24 March 2025 |
810.00 (-8.12%) |
889.00 |
621.55 - 914.40 |
2.3907 times |
Fri 28 February 2025 |
881.55 (-32.22%) |
1233.00 |
785.75 - 1233.00 |
1.6863 times |
Fri 31 January 2025 |
1300.70 (-3.35%) |
1344.00 |
1104.50 - 1470.00 |
2.1563 times |
Tue 31 December 2024 |
1345.80 (109.71%) |
1260.00 |
1217.70 - 1345.80 |
0.1602 times |
Thu 07 March 2024 |
641.75 (-2.3%) |
660.00 |
625.00 - 681.90 |
0.1248 times |
Thu 29 February 2024 |
656.85 (-4.07%) |
689.00 |
586.95 - 707.00 |
0.8958 times |
Wed 31 January 2024 |
684.75 (18.64%) |
588.70 |
561.85 - 721.00 |
0.7455 times |
Fri 29 December 2023 |
577.15 (0.81%) |
543.90 |
538.15 - 644.00 |
0.6089 times |
Thu 30 November 2023 |
572.50 (-5.24%) |
609.00 |
572.50 - 699.70 |
0.6594 times |
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value | | 5 day DMA | 1170.24 | | 12 day DMA | 1181.22 | | 20 day DMA | 1191.82 | | 35 day DMA | 1005.68 | | 50 day DMA | 987.87 | | 100 day DMA | 992.3 | | 150 day DMA | 866.47 | | 200 day DMA | 787.63 | EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1161.74 | 1172.81 | 1181.51 | | 12 day EMA | 1161.55 | 1165.54 | 1167.38 | | 20 day EMA | 1131.66 | 1130.83 | 1128.24 | | 35 day EMA | 1095.7 | 1093.12 | 1089.45 | | 50 day EMA | 1023.07 | 1018.32 | 1012.73 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1170.24 | 1175.04 | 1178.12 | | 12 day SMA | 1181.22 | 1187.22 | 1194.74 | | 20 day SMA | 1191.82 | 1175.34 | 1156.14 | | 35 day SMA | 1005.68 | 998.31 | 989.51 | | 50 day SMA | 987.87 | 987.91 | 988.28 | | 100 day SMA | 992.3 | 987.55 | 982.78 | | 150 day SMA | 866.47 | 862.98 | 859.45 | | 200 day SMA | 787.63 | 784.34 | 781.08 |
|
|
