KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1077.7 and 1127.7 | Daily Target 1 | 1061.8 | | Daily Target 2 | 1093.6 | | Daily Target 3 | 1111.8 | | Daily Target 4 | 1143.6 | | Daily Target 5 | 1161.8 |
Daily price and volume Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1125.40 (4.36%) |
1130.00 |
1080.00 - 1130.00 |
1.8007 times |
Tue 02 September 2025 |
1078.40 (4.99%) |
1039.50 |
1030.00 - 1078.40 |
0.4059 times |
Mon 01 September 2025 |
1027.10 (-0.6%) |
1040.90 |
1012.10 - 1044.40 |
1.2501 times |
Fri 29 August 2025 |
1033.30 (3.9%) |
981.00 |
980.00 - 1040.00 |
1.1777 times |
Thu 28 August 2025 |
994.50 (-0.83%) |
1000.00 |
975.00 - 1050.00 |
0.8519 times |
Tue 26 August 2025 |
1002.80 (-4.42%) |
1043.60 |
996.80 - 1043.60 |
0.8658 times |
Mon 25 August 2025 |
1049.20 (-1.68%) |
1073.90 |
1020.70 - 1079.00 |
1.2352 times |
Fri 22 August 2025 |
1067.10 (0.67%) |
1059.00 |
1051.00 - 1093.00 |
0.8885 times |
Thu 21 August 2025 |
1060.00 (0.04%) |
1057.90 |
1046.30 - 1075.50 |
0.5193 times |
Wed 20 August 2025 |
1059.60 (-4.04%) |
1078.00 |
1053.00 - 1090.00 |
1.0049 times |
Tue 19 August 2025 |
1104.20 (4.99%) |
999.20 |
999.20 - 1104.20 |
4.2206 times |
Weekly price and charts KernexMicrosys Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1068.75 and 1186.65 | Weekly Target 1 | 971.27 | | Weekly Target 2 | 1048.33 | | Weekly Target 3 | 1089.1666666667 | | Weekly Target 4 | 1166.23 | | Weekly Target 5 | 1207.07 |
Weekly price and volumes for Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1125.40 (8.91%) |
1040.90 |
1012.10 - 1130.00 |
0.817 times |
Fri 29 August 2025 |
1033.30 (-3.17%) |
1073.90 |
975.00 - 1079.00 |
0.9763 times |
Fri 22 August 2025 |
1067.10 (-3.6%) |
1051.70 |
999.20 - 1104.20 |
1.6327 times |
Thu 14 August 2025 |
1107.00 (1.96%) |
1135.00 |
1100.00 - 1197.00 |
1.4325 times |
Fri 08 August 2025 |
1085.70 (-2%) |
1091.70 |
1010.00 - 1094.00 |
0.6698 times |
Fri 01 August 2025 |
1107.90 (7.59%) |
1029.50 |
1010.00 - 1147.80 |
1.1567 times |
Fri 25 July 2025 |
1029.70 (-8.83%) |
1139.40 |
995.10 - 1139.40 |
1.0206 times |
Fri 18 July 2025 |
1129.40 (-2.25%) |
1170.00 |
1111.80 - 1190.00 |
0.7795 times |
Fri 11 July 2025 |
1155.40 (-1.32%) |
1155.00 |
1125.00 - 1215.50 |
0.6877 times |
Fri 04 July 2025 |
1170.80 (-3.33%) |
1225.00 |
1139.90 - 1235.00 |
0.8271 times |
Fri 27 June 2025 |
1211.10 (1.08%) |
1170.50 |
1150.00 - 1293.00 |
0.9122 times |
Monthly price and charts KernexMicrosys Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 1068.75 and 1186.65 | Monthly Target 1 | 971.27 | | Monthly Target 2 | 1048.33 | | Monthly Target 3 | 1089.1666666667 | | Monthly Target 4 | 1166.23 | | Monthly Target 5 | 1207.07 |
Monthly price and volumes Kernex Microsys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1125.40 (8.91%) |
1040.90 |
1012.10 - 1130.00 |
0.2387 times |
Fri 29 August 2025 |
1033.30 (-5.48%) |
1147.80 |
975.00 - 1197.00 |
1.5259 times |
Thu 31 July 2025 |
1093.20 (-7.9%) |
1200.00 |
995.10 - 1220.00 |
1.1016 times |
Mon 30 June 2025 |
1187.00 (46.54%) |
1295.00 |
1117.70 - 1299.90 |
0.6572 times |
Mon 24 March 2025 |
810.00 (-8.12%) |
889.00 |
621.55 - 914.40 |
2.0884 times |
Fri 28 February 2025 |
881.55 (-32.22%) |
1233.00 |
785.75 - 1233.00 |
1.4731 times |
Fri 31 January 2025 |
1300.70 (-3.35%) |
1344.00 |
1104.50 - 1470.00 |
1.8837 times |
Tue 31 December 2024 |
1345.80 (109.71%) |
1260.00 |
1217.70 - 1345.80 |
0.1399 times |
Thu 07 March 2024 |
641.75 (-2.3%) |
660.00 |
625.00 - 681.90 |
0.109 times |
Thu 29 February 2024 |
656.85 (-4.07%) |
689.00 |
586.95 - 707.00 |
0.7826 times |
Wed 31 January 2024 |
684.75 (18.64%) |
588.70 |
561.85 - 721.00 |
0.6512 times |
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value | | 5 day DMA | 1051.74 | | 12 day DMA | 1054.44 | | 20 day DMA | 1072.05 | | 35 day DMA | 1076.96 | | 50 day DMA | 1111.31 | | 100 day DMA | 1059.01 | | 150 day DMA | 979.88 | | 200 day DMA | 886.77 | EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.06 | 1045.39 | 1028.89 | | 12 day EMA | 1063.88 | 1052.7 | 1048.03 | | 20 day EMA | 1070.01 | 1064.18 | 1062.68 | | 35 day EMA | 1092.54 | 1090.61 | 1091.33 | | 50 day EMA | 1112.52 | 1111.99 | 1113.36 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.74 | 1027.22 | 1021.38 | | 12 day SMA | 1054.44 | 1052.91 | 1060.14 | | 20 day SMA | 1072.05 | 1069.16 | 1070.63 | | 35 day SMA | 1076.96 | 1077.36 | 1079.56 | | 50 day SMA | 1111.31 | 1112.43 | 1114.82 | | 100 day SMA | 1059.01 | 1060.61 | 1062.07 | | 150 day SMA | 979.88 | 976.57 | 973.64 | | 200 day SMA | 886.77 | 884.34 | 882.08 |
|
|
