KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems Strong Daily Stock price targets for KernexMicrosystems KERNEX are 710.55 and 745.55 | Daily Target 1 | 703.7 | | Daily Target 2 | 717.4 | | Daily Target 3 | 738.7 | | Daily Target 4 | 752.4 | | Daily Target 5 | 773.7 |
Daily price and volume Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
731.10 (-3.21%) |
753.00 |
725.00 - 760.00 |
1.0275 times |
| Tue 29 April 2025 |
755.35 (-3.19%) |
780.00 |
751.00 - 788.70 |
0.6496 times |
| Mon 28 April 2025 |
780.25 (-0.69%) |
775.00 |
775.00 - 808.15 |
0.6233 times |
| Fri 25 April 2025 |
785.70 (-6.32%) |
844.00 |
772.30 - 844.45 |
1.5463 times |
| Thu 24 April 2025 |
838.70 (-1.38%) |
849.00 |
834.25 - 860.00 |
0.5555 times |
| Wed 23 April 2025 |
850.40 (-2.02%) |
872.30 |
843.40 - 880.00 |
0.7536 times |
| Tue 22 April 2025 |
867.90 (-0.07%) |
867.00 |
861.00 - 889.70 |
0.7708 times |
| Mon 21 April 2025 |
868.55 (-1.62%) |
880.00 |
851.55 - 893.70 |
1.1342 times |
| Thu 17 April 2025 |
882.85 (-0.13%) |
889.00 |
860.10 - 925.00 |
1.0449 times |
| Wed 16 April 2025 |
884.00 (-2.77%) |
909.00 |
866.85 - 932.10 |
1.8943 times |
| Tue 15 April 2025 |
909.15 (9.69%) |
850.00 |
850.00 - 911.65 |
3.935 times |
Weekly price and charts KernexMicrosystems Strong weekly Stock price targets for KernexMicrosystems KERNEX are 686.48 and 769.63 | Weekly Target 1 | 671.6 | | Weekly Target 2 | 701.35 | | Weekly Target 3 | 754.75 | | Weekly Target 4 | 784.5 | | Weekly Target 5 | 837.9 |
Weekly price and volumes for Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
731.10 (-6.95%) |
775.00 |
725.00 - 808.15 |
0.2554 times |
| Fri 25 April 2025 |
785.70 (-11%) |
880.00 |
772.30 - 893.70 |
0.5285 times |
| Thu 17 April 2025 |
882.85 (6.52%) |
850.00 |
850.00 - 932.10 |
0.7631 times |
| Fri 11 April 2025 |
828.80 (1.6%) |
734.20 |
734.20 - 845.60 |
0.5866 times |
| Fri 04 April 2025 |
815.75 (4.62%) |
761.00 |
761.00 - 902.50 |
0.835 times |
| Fri 28 March 2025 |
779.70 (-40.91%) |
1321.95 |
770.00 - 1332.50 |
0.9492 times |
| Fri 27 December 2024 |
1319.45 (-8.78%) |
1475.00 |
1312.00 - 1494.00 |
0.742 times |
| Fri 20 December 2024 |
1446.45 (-0.39%) |
1498.00 |
1393.00 - 1580.00 |
2.2926 times |
| Fri 13 December 2024 |
1452.15 (27.62%) |
1194.75 |
1194.75 - 1452.15 |
1.7611 times |
| Fri 06 December 2024 |
1137.90 (2.38%) |
1100.10 |
1077.65 - 1187.75 |
1.2865 times |
| Fri 29 November 2024 |
1111.45 (17.86%) |
977.00 |
944.40 - 1166.25 |
1.7492 times |
Monthly price and charts KernexMicrosystems Strong monthly Stock price targets for KernexMicrosystems KERNEX are 624.5 and 831.6 | Monthly Target 1 | 588.97 | | Monthly Target 2 | 660.03 | | Monthly Target 3 | 796.06666666667 | | Monthly Target 4 | 867.13 | | Monthly Target 5 | 1003.17 |
Monthly price and volumes Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
731.10 (-6.23%) |
761.00 |
725.00 - 932.10 |
0.8636 times |
| Fri 28 March 2025 |
779.70 (-39.17%) |
822.95 |
770.00 - 869.75 |
0.2301 times |
| Mon 30 December 2024 |
1281.75 (15.32%) |
1100.10 |
1077.65 - 1580.00 |
1.8156 times |
| Fri 29 November 2024 |
1111.45 (44.43%) |
783.95 |
741.00 - 1166.25 |
1.3343 times |
| Thu 31 October 2024 |
769.55 (2.75%) |
775.00 |
683.10 - 831.90 |
0.7058 times |
| Mon 30 September 2024 |
748.95 (-8.67%) |
786.00 |
739.95 - 914.70 |
1.1372 times |
| Fri 30 August 2024 |
820.05 (39.31%) |
618.05 |
596.25 - 1010.20 |
1.7602 times |
| Wed 31 July 2024 |
588.65 (48.54%) |
394.00 |
386.35 - 612.25 |
1.232 times |
| Fri 28 June 2024 |
396.30 (-3.49%) |
430.65 |
335.00 - 470.05 |
0.7511 times |
| Fri 31 May 2024 |
410.65 (-22.26%) |
537.85 |
383.50 - 545.45 |
0.1701 times |
| Tue 30 April 2024 |
528.25 (-5.67%) |
560.00 |
524.95 - 632.65 |
0.1059 times |
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value | | 5 day DMA | 778.22 | | 12 day DMA | 831.9 | | 20 day DMA | 820.5 | | 35 day DMA | 1025.06 | | 50 day DMA | 1048.21 | | 100 day DMA | 917.5 | | 150 day DMA | 830.27 | | 200 day DMA | 737.92 | EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.37 | 794.5 | 814.07 | | 12 day EMA | 815.41 | 830.73 | 844.43 | | 20 day EMA | 860.5 | 874.11 | 886.61 | | 35 day EMA | 923.68 | 935.02 | 945.6 | | 50 day EMA | 1006.23 | 1017.46 | 1028.15 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.22 | 802.08 | 824.59 | | 12 day SMA | 831.9 | 835.93 | 838.08 | | 20 day SMA | 820.5 | 824.07 | 826.77 | | 35 day SMA | 1025.06 | 1041.81 | 1056.07 | | 50 day SMA | 1048.21 | 1052.05 | 1054.53 | | 100 day SMA | 917.5 | 918.78 | 919.61 | | 150 day SMA | 830.27 | 828.19 | 825.92 | | 200 day SMA | 737.92 | 737.14 | 736.27 |
|
|
