KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1202.2 and 1260.8 | Daily Target 1 | 1186.9 | | Daily Target 2 | 1217.5 | | Daily Target 3 | 1245.5 | | Daily Target 4 | 1276.1 | | Daily Target 5 | 1304.1 |
Daily price and volume Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1248.10 (0.06%) |
1263.90 |
1214.90 - 1273.50 |
0.777 times |
Mon 27 October 2025 |
1247.40 (3.27%) |
1210.80 |
1200.00 - 1254.80 |
0.6001 times |
Fri 24 October 2025 |
1207.90 (-0.97%) |
1219.70 |
1189.00 - 1235.50 |
0.6208 times |
Thu 23 October 2025 |
1219.70 (-8.42%) |
1340.00 |
1209.70 - 1344.90 |
1.0902 times |
Tue 21 October 2025 |
1331.80 (0.59%) |
1339.50 |
1327.00 - 1339.50 |
0.1104 times |
Mon 20 October 2025 |
1324.00 (1.43%) |
1310.90 |
1277.10 - 1371.60 |
0.6983 times |
Fri 17 October 2025 |
1305.30 (-0.83%) |
1320.00 |
1295.60 - 1338.00 |
0.321 times |
Thu 16 October 2025 |
1316.20 (-2.14%) |
1336.00 |
1301.00 - 1367.90 |
0.6556 times |
Wed 15 October 2025 |
1345.00 (-0.28%) |
1420.00 |
1310.50 - 1425.00 |
2.5765 times |
Tue 14 October 2025 |
1348.80 (10%) |
1249.70 |
1241.00 - 1348.80 |
2.5502 times |
Mon 13 October 2025 |
1226.20 (8.25%) |
1136.50 |
1113.40 - 1239.00 |
1.0729 times |
Weekly price and charts KernexMicrosystems Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1224.05 and 1297.55 | Weekly Target 1 | 1167.03 | | Weekly Target 2 | 1207.57 | | Weekly Target 3 | 1240.5333333333 | | Weekly Target 4 | 1281.07 | | Weekly Target 5 | 1314.03 |
Weekly price and volumes for Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1248.10 (3.33%) |
1210.80 |
1200.00 - 1273.50 |
0.5078 times |
Fri 24 October 2025 |
1207.90 (-7.46%) |
1310.90 |
1189.00 - 1371.60 |
0.929 times |
Fri 17 October 2025 |
1305.30 (15.23%) |
1136.50 |
1113.40 - 1425.00 |
2.646 times |
Fri 10 October 2025 |
1132.80 (0.62%) |
1134.00 |
1100.00 - 1199.00 |
0.5954 times |
Fri 03 October 2025 |
1125.80 (3.83%) |
1100.00 |
1007.90 - 1138.50 |
0.6638 times |
Fri 26 September 2025 |
1084.30 (-2.46%) |
1100.00 |
1068.20 - 1125.00 |
0.3689 times |
Fri 19 September 2025 |
1111.70 (-0.95%) |
1140.00 |
1056.10 - 1145.00 |
0.5837 times |
Fri 12 September 2025 |
1122.40 (-13.75%) |
1350.00 |
1080.00 - 1360.00 |
0.6463 times |
Fri 13 June 2025 |
1301.30 (5.68%) |
1287.50 |
1186.80 - 1357.50 |
1.5577 times |
Fri 06 June 2025 |
1231.40 (6%) |
1187.10 |
1082.10 - 1268.30 |
1.5014 times |
Fri 30 May 2025 |
1161.70 (16.9%) |
1093.10 |
1057.70 - 1217.30 |
2.8917 times |
Monthly price and charts KernexMicrosystems Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1130.15 and 1542.95 | Monthly Target 1 | 815.63 | | Monthly Target 2 | 1031.87 | | Monthly Target 3 | 1228.4333333333 | | Monthly Target 4 | 1444.67 | | Monthly Target 5 | 1641.23 |
Monthly price and volumes Kernex Microsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1248.10 (22.22%) |
1035.00 |
1012.20 - 1425.00 |
1.2437 times |
Tue 30 September 2025 |
1021.20 (-21.2%) |
1104.30 |
1007.90 - 1145.00 |
0.4249 times |
Mon 16 June 2025 |
1296.00 (11.56%) |
1187.10 |
1082.10 - 1360.00 |
0.8674 times |
Fri 30 May 2025 |
1161.70 (58.9%) |
731.00 |
682.95 - 1217.30 |
1.3798 times |
Wed 30 April 2025 |
731.10 (-6.23%) |
761.00 |
725.00 - 932.10 |
0.8633 times |
Fri 28 March 2025 |
779.70 (-39.17%) |
822.95 |
770.00 - 869.75 |
0.23 times |
Mon 30 December 2024 |
1281.75 (15.32%) |
1100.10 |
1077.65 - 1580.00 |
1.8149 times |
Fri 29 November 2024 |
1111.45 (44.43%) |
783.95 |
741.00 - 1166.25 |
1.3338 times |
Thu 31 October 2024 |
769.55 (2.75%) |
775.00 |
683.10 - 831.90 |
0.7056 times |
Mon 30 September 2024 |
748.95 (-8.67%) |
786.00 |
739.95 - 914.70 |
1.1367 times |
Fri 30 August 2024 |
820.05 (39.31%) |
618.05 |
596.25 - 1010.20 |
1.7595 times |
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value | | 5 day DMA | 1250.98 | | 12 day DMA | 1271.1 | | 20 day DMA | 1202.35 | | 35 day DMA | 1165.3 | | 50 day DMA | 1174.6 | | 100 day DMA | 1063.1 | | 150 day DMA | 1001.72 | | 200 day DMA | 946.23 | EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.65 | 1253.43 | 1256.45 | | 12 day EMA | 1244.76 | 1244.15 | 1243.56 | | 20 day EMA | 1220.75 | 1217.87 | 1214.76 | | 35 day EMA | 1192.34 | 1189.06 | 1185.63 | | 50 day EMA | 1160.97 | 1157.42 | 1153.75 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.98 | 1266.16 | 1277.74 | | 12 day SMA | 1271.1 | 1261.91 | 1253.93 | | 20 day SMA | 1202.35 | 1194.16 | 1186.81 | | 35 day SMA | 1165.3 | 1166.82 | 1166.59 | | 50 day SMA | 1174.6 | 1169.52 | 1162.64 | | 100 day SMA | 1063.1 | 1064.45 | 1065.15 | | 150 day SMA | 1001.72 | 998.4 | 995.26 | | 200 day SMA | 946.23 | 942.66 | 939.01 |
|
|
