KenEnterprises KEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_ST are 37.53 and 37.68 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.55 | | Daily Target 3 | 37.65 | | Daily Target 4 | 37.7 | | Daily Target 5 | 37.8 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.60 (-1.05%) |
37.70 |
37.60 - 37.75 |
0.4678 times |
| Tue 29 April 2025 |
38.00 (-1.04%) |
38.40 |
38.00 - 38.70 |
0.5263 times |
| Mon 28 April 2025 |
38.40 (-1.54%) |
39.00 |
38.00 - 39.00 |
0.7018 times |
| Fri 25 April 2025 |
39.00 (0.39%) |
39.00 |
37.50 - 39.15 |
1.2865 times |
| Thu 24 April 2025 |
38.85 (-2.26%) |
39.05 |
38.50 - 40.00 |
0.7602 times |
| Tue 22 April 2025 |
39.75 (-0.63%) |
40.40 |
38.55 - 41.00 |
1.462 times |
| Mon 21 April 2025 |
40.00 (2.04%) |
39.40 |
39.25 - 40.60 |
1.1111 times |
| Thu 17 April 2025 |
39.20 (3.7%) |
38.75 |
38.20 - 39.65 |
2.0468 times |
| Wed 16 April 2025 |
37.80 (-1.43%) |
37.05 |
37.05 - 39.00 |
0.9357 times |
| Tue 15 April 2025 |
38.35 (0.26%) |
38.25 |
38.25 - 39.15 |
0.7018 times |
| Fri 11 April 2025 |
38.25 (-0.65%) |
38.00 |
37.80 - 39.00 |
2.2222 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_ST are 36.9 and 38.3 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 38.066666666667 | | Weekly Target 4 | 38.53 | | Weekly Target 5 | 39.47 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.60 (-3.59%) |
39.00 |
37.60 - 39.00 |
0.1152 times |
| Fri 25 April 2025 |
39.00 (-0.51%) |
39.40 |
37.50 - 41.00 |
0.3138 times |
| Thu 17 April 2025 |
39.20 (2.48%) |
38.25 |
37.05 - 39.65 |
0.2503 times |
| Fri 11 April 2025 |
38.25 (-3.41%) |
39.25 |
37.65 - 39.85 |
0.3019 times |
| Fri 04 April 2025 |
39.60 (5.46%) |
37.55 |
37.55 - 41.50 |
0.3655 times |
| Fri 28 March 2025 |
37.55 (-39.82%) |
59.30 |
37.00 - 65.50 |
2.8048 times |
| Fri 21 February 2025 |
62.40 (0%) |
69.30 |
56.50 - 69.30 |
2.8485 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_ST are 37.33 and 41.78 | Monthly Target 1 | 34.27 | | Monthly Target 2 | 35.93 | | Monthly Target 3 | 38.716666666667 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 43.17 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.60 (0.13%) |
37.55 |
37.05 - 41.50 |
0.4704 times |
| Fri 28 March 2025 |
37.55 (-37.1%) |
43.95 |
37.00 - 43.95 |
0.1526 times |
| Tue 25 February 2025 |
59.70 (0%) |
85.00 |
56.50 - 85.00 |
2.377 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_ST
DMA (daily moving average) of Ken Enterprises KEN_ST
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 38.64 | | 20 day DMA | 38.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 38.59 | 38.89 | | 12 day EMA | 39.77 | 40.16 | 40.55 | | 20 day EMA | 43.9 | 44.56 | 45.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ken Enterprises KEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.8 | 39.2 | | 12 day SMA | 38.64 | 38.8 | 38.8 | | 20 day SMA | 38.86 | 39.97 | 41.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
