KenEnterprises KEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_ST are 39.25 and 42.9 | Daily Target 1 | 36.52 | | Daily Target 2 | 38.33 | | Daily Target 3 | 40.166666666667 | | Daily Target 4 | 41.98 | | Daily Target 5 | 43.82 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (0.25%) |
39.85 |
38.35 - 42.00 |
1.25 times |
Fri 11 July 2025 |
40.05 (2.17%) |
39.20 |
38.50 - 40.70 |
0.4167 times |
Thu 10 July 2025 |
39.20 (0.26%) |
39.90 |
39.20 - 41.05 |
1.0119 times |
Wed 09 July 2025 |
39.10 (-2.62%) |
38.80 |
38.80 - 42.15 |
1.9643 times |
Tue 08 July 2025 |
40.15 (4.83%) |
38.30 |
38.30 - 40.20 |
1.8452 times |
Mon 07 July 2025 |
38.30 (-2.79%) |
39.25 |
37.60 - 39.25 |
0.6548 times |
Fri 04 July 2025 |
39.40 (1.94%) |
38.80 |
38.80 - 39.40 |
0.5357 times |
Thu 03 July 2025 |
38.65 (-1.9%) |
39.00 |
38.65 - 39.15 |
0.2976 times |
Wed 02 July 2025 |
39.40 (1.81%) |
38.70 |
37.95 - 39.40 |
1.0119 times |
Tue 01 July 2025 |
38.70 (-1.78%) |
38.65 |
38.65 - 40.15 |
1.0119 times |
Mon 30 June 2025 |
39.40 (1.68%) |
38.75 |
38.75 - 39.50 |
1.131 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_ST are 39.25 and 42.9 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 40.166666666667 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 43.82 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (0.25%) |
39.85 |
38.35 - 42.00 |
0.2731 times |
Fri 11 July 2025 |
40.05 (1.65%) |
39.25 |
37.60 - 42.15 |
1.2874 times |
Fri 04 July 2025 |
39.40 (1.68%) |
38.75 |
37.95 - 40.15 |
0.8713 times |
Fri 27 June 2025 |
38.75 (-3.61%) |
40.20 |
38.05 - 40.20 |
0.7152 times |
Fri 20 June 2025 |
40.20 (-4.29%) |
42.00 |
39.40 - 42.00 |
0.4811 times |
Fri 13 June 2025 |
42.00 (0%) |
41.35 |
41.35 - 42.95 |
0.7802 times |
Fri 06 June 2025 |
42.00 (-1.98%) |
44.95 |
40.65 - 44.95 |
1.6645 times |
Fri 30 May 2025 |
42.85 (15.19%) |
37.20 |
36.65 - 42.85 |
1.8726 times |
Fri 23 May 2025 |
37.20 (-0.93%) |
37.55 |
36.70 - 39.20 |
1.0013 times |
Fri 16 May 2025 |
37.55 (5.33%) |
37.40 |
35.70 - 37.55 |
1.0533 times |
Fri 09 May 2025 |
35.65 (-5.56%) |
38.70 |
35.25 - 38.80 |
0.7282 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_ST are 38.88 and 43.43 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 39.966666666667 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 44.52 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (1.9%) |
38.65 |
37.60 - 42.15 |
0.3361 times |
Mon 30 June 2025 |
39.40 (-8.05%) |
44.95 |
38.05 - 44.95 |
0.5982 times |
Fri 30 May 2025 |
42.85 (13.96%) |
38.70 |
35.25 - 42.85 |
0.7402 times |
Wed 30 April 2025 |
37.60 (0.13%) |
37.55 |
37.05 - 41.50 |
0.6782 times |
Fri 28 March 2025 |
37.55 (-37.1%) |
43.95 |
37.00 - 43.95 |
0.2201 times |
Tue 25 February 2025 |
59.70 (0%) |
85.00 |
56.50 - 85.00 |
3.4271 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_ST
DMA (daily moving average) of Ken Enterprises KEN_ST
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 39.27 | | 20 day DMA | 39.46 | | 35 day DMA | 40.44 | | 50 day DMA | 39.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.71 | 39.49 | 39.21 | | 12 day EMA | 39.55 | 39.44 | 39.33 | | 20 day EMA | 39.63 | 39.58 | 39.53 | | 35 day EMA | 39.36 | 39.31 | 39.27 | | 50 day EMA | 39.35 | 39.32 | 39.29 |
SMA (simple moving average) of Ken Enterprises KEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 39.36 | 39.23 | | 12 day SMA | 39.27 | 39.13 | 39.05 | | 20 day SMA | 39.46 | 39.54 | 39.64 | | 35 day SMA | 40.44 | 40.35 | 40.27 | | 50 day SMA | 39.44 | 39.4 | 39.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
