KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_SM are 45.3 and 46.9 | Daily Target 1 | 45.02 | | Daily Target 2 | 45.58 | | Daily Target 3 | 46.616666666667 | | Daily Target 4 | 47.18 | | Daily Target 5 | 48.22 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
46.15 (-0.43%) |
46.80 |
46.05 - 47.65 |
0.5882 times |
Wed 03 September 2025 |
46.35 (0.76%) |
46.00 |
45.55 - 47.70 |
0.8824 times |
Tue 02 September 2025 |
46.00 (-6.5%) |
48.00 |
46.00 - 48.05 |
1.6667 times |
Mon 01 September 2025 |
49.20 (0.61%) |
48.90 |
48.40 - 49.20 |
0.6863 times |
Fri 29 August 2025 |
48.90 (-0.41%) |
48.90 |
48.90 - 48.90 |
0.098 times |
Thu 28 August 2025 |
49.10 (-1.5%) |
51.00 |
49.10 - 51.00 |
1.0784 times |
Tue 26 August 2025 |
49.85 (-2.16%) |
48.10 |
48.10 - 49.85 |
0.4902 times |
Mon 25 August 2025 |
50.95 (1.9%) |
49.75 |
49.00 - 51.00 |
2.2549 times |
Fri 22 August 2025 |
50.00 (-2.72%) |
50.00 |
48.05 - 50.95 |
1.3725 times |
Thu 21 August 2025 |
51.40 (0.88%) |
51.60 |
49.50 - 52.20 |
0.8824 times |
Wed 20 August 2025 |
50.95 (2.83%) |
49.90 |
49.90 - 51.70 |
1.8627 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_SM are 44.03 and 47.68 | Weekly Target 1 | 43.32 | | Weekly Target 2 | 44.73 | | Weekly Target 3 | 46.966666666667 | | Weekly Target 4 | 48.38 | | Weekly Target 5 | 50.62 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
46.15 (-5.62%) |
48.90 |
45.55 - 49.20 |
0.2312 times |
Fri 29 August 2025 |
48.90 (-2.2%) |
49.75 |
48.10 - 51.00 |
0.2371 times |
Fri 22 August 2025 |
50.00 (2.25%) |
49.50 |
46.00 - 52.20 |
0.5453 times |
Thu 14 August 2025 |
48.90 (-6.86%) |
52.00 |
47.00 - 56.35 |
0.7587 times |
Fri 08 August 2025 |
52.50 (-12.5%) |
59.90 |
52.40 - 61.80 |
0.5453 times |
Fri 01 August 2025 |
60.00 (25.65%) |
48.05 |
48.05 - 64.85 |
2.8394 times |
Fri 25 July 2025 |
47.75 (13.96%) |
43.65 |
42.55 - 49.00 |
0.7172 times |
Tue 25 March 2025 |
41.90 (11.44%) |
37.05 |
37.05 - 45.00 |
1.1381 times |
Fri 21 March 2025 |
37.60 (-11.74%) |
42.60 |
37.25 - 42.60 |
1.9561 times |
Thu 13 March 2025 |
42.60 (-6.68%) |
45.15 |
42.00 - 46.20 |
1.0314 times |
Fri 07 March 2025 |
45.65 (0%) |
51.00 |
43.00 - 52.00 |
2.0628 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_SM are 44.03 and 47.68 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 44.73 | | Monthly Target 3 | 46.966666666667 | | Monthly Target 4 | 48.38 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
46.15 (-5.62%) |
48.90 |
45.55 - 49.20 |
0.0839 times |
Fri 29 August 2025 |
48.90 (-17.26%) |
58.00 |
46.00 - 61.80 |
0.7749 times |
Thu 31 July 2025 |
59.10 (41.05%) |
43.65 |
42.55 - 64.85 |
1.2742 times |
Tue 25 March 2025 |
41.90 (-19.58%) |
51.00 |
37.05 - 52.00 |
2.2471 times |
Fri 28 February 2025 |
52.10 (0%) |
59.70 |
48.70 - 60.00 |
0.6199 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value | | 5 day DMA | 47.32 | | 12 day DMA | 49.03 | | 20 day DMA | 49.87 | | 35 day DMA | 50.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.15 | 47.65 | 48.3 | | 12 day EMA | 48.57 | 49.01 | 49.49 | | 20 day EMA | 49.33 | 49.66 | 50.01 | | 35 day EMA | 48.67 | 48.82 | 48.97 | | 50 day EMA | 48.73 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.32 | 47.91 | 48.61 | | 12 day SMA | 49.03 | 49.19 | 49.4 | | 20 day SMA | 49.87 | 50.48 | 51.16 | | 35 day SMA | 50.28 | 50.09 | 49.93 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
