KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKen Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises Strong Daily Stock price targets for KenEnterprises KEN_SM are 46.15 and 48.35 | Daily Target 1 | 44.4 | | Daily Target 2 | 45.7 | | Daily Target 3 | 46.6 | | Daily Target 4 | 47.9 | | Daily Target 5 | 48.8 |
Daily price and volume Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
47.00 (2.4%) |
45.30 |
45.30 - 47.50 |
1.8519 times |
Tue 28 October 2025 |
45.90 (-2.24%) |
46.90 |
45.90 - 47.00 |
1.5741 times |
Mon 27 October 2025 |
46.95 (-0.11%) |
47.00 |
46.85 - 48.40 |
1.7593 times |
Fri 24 October 2025 |
47.00 (1.84%) |
46.00 |
46.00 - 47.50 |
0.5556 times |
Thu 23 October 2025 |
46.15 (-1.18%) |
48.00 |
45.45 - 48.00 |
1.2037 times |
Tue 21 October 2025 |
46.70 (-2.3%) |
48.00 |
46.00 - 48.00 |
0.3704 times |
Mon 20 October 2025 |
47.80 (0.95%) |
47.90 |
47.80 - 48.00 |
0.3704 times |
Thu 16 October 2025 |
47.35 (-0.32%) |
46.05 |
46.05 - 47.50 |
1.1111 times |
Wed 15 October 2025 |
47.50 (4.86%) |
46.35 |
46.35 - 48.85 |
0.6481 times |
Tue 14 October 2025 |
45.30 (-3.62%) |
45.00 |
45.00 - 45.50 |
0.5556 times |
Mon 13 October 2025 |
47.00 (3.3%) |
45.30 |
45.30 - 47.00 |
0.6481 times |
Weekly price and charts KenEnterprises Strong weekly Stock price targets for KenEnterprises KEN_SM are 45.45 and 48.55 | Weekly Target 1 | 43.8 | | Weekly Target 2 | 45.4 | | Weekly Target 3 | 46.9 | | Weekly Target 4 | 48.5 | | Weekly Target 5 | 50 |
Weekly price and volumes for Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
47.00 (0%) |
47.00 |
45.30 - 48.40 |
1.2444 times |
Fri 24 October 2025 |
47.00 (-0.74%) |
47.90 |
45.45 - 48.00 |
0.6 times |
Thu 16 October 2025 |
47.35 (4.07%) |
45.30 |
45.00 - 48.85 |
0.7111 times |
Fri 10 October 2025 |
45.50 (-5.21%) |
48.00 |
45.25 - 48.00 |
0.6444 times |
Fri 03 October 2025 |
48.00 (-0.1%) |
50.00 |
47.45 - 50.00 |
0.3556 times |
Fri 26 September 2025 |
48.05 (-5.51%) |
49.15 |
48.05 - 50.00 |
0.6444 times |
Fri 19 September 2025 |
50.85 (-1.26%) |
52.00 |
48.05 - 52.00 |
1.6889 times |
Fri 12 September 2025 |
51.50 (9.81%) |
45.50 |
45.50 - 54.85 |
2.1333 times |
Fri 05 September 2025 |
46.90 (-4.09%) |
48.90 |
45.55 - 49.20 |
1.0889 times |
Fri 29 August 2025 |
48.90 (-2.2%) |
49.75 |
48.10 - 51.00 |
0.8889 times |
Fri 22 August 2025 |
50.00 (2.25%) |
49.50 |
46.00 - 52.20 |
2.0444 times |
Monthly price and charts KenEnterprises Strong monthly Stock price targets for KenEnterprises KEN_SM are 44.08 and 47.93 | Monthly Target 1 | 43.1 | | Monthly Target 2 | 45.05 | | Monthly Target 3 | 46.95 | | Monthly Target 4 | 48.9 | | Monthly Target 5 | 50.8 |
Monthly price and volumes Ken Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
47.00 (-0.95%) |
47.45 |
45.00 - 48.85 |
0.3341 times |
Tue 30 September 2025 |
47.45 (-2.97%) |
48.90 |
45.50 - 54.85 |
0.5791 times |
Fri 29 August 2025 |
48.90 (-17.26%) |
58.00 |
46.00 - 61.80 |
0.8018 times |
Thu 31 July 2025 |
59.10 (41.05%) |
43.65 |
42.55 - 64.85 |
1.3185 times |
Tue 25 March 2025 |
41.90 (-19.58%) |
51.00 |
37.05 - 52.00 |
2.3252 times |
Fri 28 February 2025 |
52.10 (0%) |
59.70 |
48.70 - 60.00 |
0.6414 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 46.68 | | 20 day DMA | 46.85 | | 35 day DMA | 48.2 | | 50 day DMA | 48.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.69 | 46.54 | 46.86 | | 12 day EMA | 46.8 | 46.76 | 46.92 | | 20 day EMA | 47.13 | 47.14 | 47.27 | | 35 day EMA | 47.72 | 47.76 | 47.87 | | 50 day EMA | 48.44 | 48.5 | 48.61 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 46.54 | 46.92 | | 12 day SMA | 46.68 | 46.53 | 46.62 | | 20 day SMA | 46.85 | 46.9 | 47.03 | | 35 day SMA | 48.2 | 48.2 | 48.2 | | 50 day SMA | 48.38 | 48.42 | 48.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
