KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_SM are 106 and 106 | Daily Target 1 | 106 | | Daily Target 2 | 106 | | Daily Target 3 | 106 | | Daily Target 4 | 106 | | Daily Target 5 | 106 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.00 (0.24%) |
106.00 |
106.00 - 106.00 |
0.073 times |
Tue 15 April 2025 |
105.75 (-0.19%) |
105.95 |
105.00 - 106.00 |
0.438 times |
Wed 09 April 2025 |
105.95 (3.06%) |
105.95 |
105.95 - 106.00 |
0.146 times |
Tue 08 April 2025 |
102.80 (4.79%) |
102.00 |
102.00 - 103.00 |
0.292 times |
Mon 07 April 2025 |
98.10 (-6.57%) |
106.00 |
98.10 - 107.95 |
0.8759 times |
Fri 04 April 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
0.073 times |
Thu 03 April 2025 |
105.00 (0.19%) |
104.80 |
104.80 - 106.95 |
0.438 times |
Wed 02 April 2025 |
104.80 (3.92%) |
107.95 |
103.75 - 107.95 |
1.0219 times |
Fri 28 March 2025 |
100.85 (-6.92%) |
103.05 |
100.00 - 103.10 |
4.3066 times |
Wed 26 March 2025 |
108.35 (-0.37%) |
105.00 |
105.00 - 114.00 |
2.3358 times |
Tue 25 March 2025 |
108.75 (-6.21%) |
124.95 |
106.50 - 124.95 |
2.1898 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_SM are 105.5 and 106.5 | Weekly Target 1 | 104.67 | | Weekly Target 2 | 105.33 | | Weekly Target 3 | 105.66666666667 | | Weekly Target 4 | 106.33 | | Weekly Target 5 | 106.67 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.00 (0.05%) |
105.95 |
105.00 - 106.00 |
0.1197 times |
Wed 09 April 2025 |
105.95 (0.9%) |
106.00 |
98.10 - 107.95 |
0.3077 times |
Fri 04 April 2025 |
105.00 (4.12%) |
107.95 |
103.75 - 107.95 |
0.359 times |
Fri 28 March 2025 |
100.85 (-11.11%) |
119.00 |
100.00 - 124.95 |
3.0769 times |
Fri 21 March 2025 |
113.45 (7.03%) |
98.00 |
96.45 - 115.50 |
3.7094 times |
Thu 13 March 2025 |
106.00 (-13.72%) |
118.10 |
95.05 - 120.00 |
0.9573 times |
Fri 07 March 2025 |
122.85 (1.53%) |
120.10 |
105.00 - 143.00 |
0.735 times |
Fri 28 February 2025 |
121.00 (-6.92%) |
130.00 |
120.05 - 130.00 |
0.0855 times |
Fri 21 February 2025 |
130.00 (0%) |
130.00 |
127.05 - 131.00 |
0.5299 times |
Fri 14 February 2025 |
130.00 (-7.14%) |
137.15 |
130.00 - 137.15 |
0.1197 times |
Wed 05 February 2025 |
140.00 (1.63%) |
140.00 |
140.00 - 140.00 |
0.0684 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_SM are 97.13 and 106.98 | Monthly Target 1 | 94.17 | | Monthly Target 2 | 100.08 | | Monthly Target 3 | 104.01666666667 | | Monthly Target 4 | 109.93 | | Monthly Target 5 | 113.87 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.00 (5.11%) |
107.95 |
98.10 - 107.95 |
0.1575 times |
Fri 28 March 2025 |
100.85 (-16.65%) |
120.10 |
95.05 - 143.00 |
1.6986 times |
Fri 28 February 2025 |
121.00 (-12.16%) |
140.00 |
120.05 - 140.00 |
0.161 times |
Fri 31 January 2025 |
137.75 (-5%) |
151.05 |
136.40 - 167.05 |
0.2363 times |
Tue 08 October 2024 |
145.00 (2.04%) |
148.00 |
145.00 - 156.00 |
0.0514 times |
Mon 30 September 2024 |
142.10 (-10.32%) |
160.00 |
142.10 - 186.95 |
1.6884 times |
Fri 30 August 2024 |
158.45 (10.03%) |
144.00 |
138.10 - 179.45 |
1.0822 times |
Wed 31 July 2024 |
144.00 (1.34%) |
142.10 |
137.00 - 172.00 |
0.9281 times |
Fri 28 June 2024 |
142.10 (1.03%) |
142.25 |
131.05 - 158.05 |
0.8733 times |
Fri 31 May 2024 |
140.65 (-13.76%) |
157.70 |
134.40 - 211.40 |
3.1233 times |
Tue 30 April 2024 |
163.10 (11.98%) |
145.65 |
132.05 - 172.00 |
1.1199 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value | | 5 day DMA | 103.72 | | 12 day DMA | 105.61 | | 20 day DMA | 106.55 | | 35 day DMA | 114.65 | | 50 day DMA | 123.11 | | 100 day DMA | 138.07 | | 150 day DMA | 143.14 | | 200 day DMA | 146.87 | EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.04 | 104.56 | 103.96 | | 12 day EMA | 105.91 | 105.89 | 105.92 | | 20 day EMA | 108.65 | 108.93 | 109.27 | | 35 day EMA | 115.57 | 116.13 | 116.74 | | 50 day EMA | 123.13 | 123.83 | 124.57 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.72 | 103.52 | 103.37 | | 12 day SMA | 105.61 | 106.23 | 106.33 | | 20 day SMA | 106.55 | 107.16 | 108.01 | | 35 day SMA | 114.65 | 115.62 | 116.6 | | 50 day SMA | 123.11 | 123.93 | 124.73 | | 100 day SMA | 138.07 | 138.46 | 138.87 | | 150 day SMA | 143.14 | 143.62 | 143.96 | | 200 day SMA | 146.87 | 147.26 | 147.67 |
|
|
