KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice Strong Daily Stock price targets for KundanEdifice KEL_SM are 96.6 and 96.7 | Daily Target 1 | 96.52 | | Daily Target 2 | 96.58 | | Daily Target 3 | 96.616666666667 | | Daily Target 4 | 96.68 | | Daily Target 5 | 96.72 |
Daily price and volume Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.65 (0.1%) |
96.55 |
96.55 - 96.65 |
0.1681 times |
Tue 02 September 2025 |
96.55 (-1.58%) |
96.55 |
96.55 - 96.55 |
0.084 times |
Thu 28 August 2025 |
98.10 (-1.16%) |
100.00 |
98.10 - 100.00 |
0.2521 times |
Tue 26 August 2025 |
99.25 (1.02%) |
101.00 |
99.25 - 101.00 |
0.3361 times |
Fri 22 August 2025 |
98.25 (-1.26%) |
99.50 |
97.55 - 99.50 |
0.2521 times |
Thu 21 August 2025 |
99.50 (-2.45%) |
99.50 |
99.50 - 99.50 |
0.084 times |
Wed 20 August 2025 |
102.00 (5.7%) |
98.95 |
98.95 - 102.00 |
0.5042 times |
Tue 19 August 2025 |
96.50 (-6.76%) |
101.25 |
95.00 - 101.30 |
7.8151 times |
Mon 18 August 2025 |
103.50 (-4.08%) |
104.00 |
103.50 - 104.05 |
0.2521 times |
Wed 13 August 2025 |
107.90 (0.89%) |
107.00 |
105.10 - 107.90 |
0.2521 times |
Tue 12 August 2025 |
106.95 (-2.55%) |
106.00 |
104.65 - 106.95 |
0.5882 times |
Weekly price and charts KundanEdifice Strong weekly Stock price targets for KundanEdifice KEL_SM are 96.6 and 96.7 | Weekly Target 1 | 96.52 | | Weekly Target 2 | 96.58 | | Weekly Target 3 | 96.616666666667 | | Weekly Target 4 | 96.68 | | Weekly Target 5 | 96.72 |
Weekly price and volumes for Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.65 (-1.48%) |
96.55 |
96.55 - 96.65 |
0.1442 times |
Thu 28 August 2025 |
98.10 (-0.15%) |
101.00 |
98.10 - 101.00 |
0.3365 times |
Fri 22 August 2025 |
98.25 (-8.94%) |
104.00 |
95.00 - 104.05 |
5.0962 times |
Wed 13 August 2025 |
107.90 (-1.69%) |
106.00 |
104.65 - 107.90 |
0.4808 times |
Fri 08 August 2025 |
109.75 (-3.6%) |
111.00 |
104.05 - 113.00 |
0.5769 times |
Tue 29 July 2025 |
113.85 (2.57%) |
113.85 |
113.85 - 113.85 |
0.0962 times |
Thu 24 July 2025 |
111.00 (0.27%) |
113.35 |
111.00 - 114.00 |
0.625 times |
Fri 18 July 2025 |
110.70 (-9.08%) |
121.75 |
106.05 - 121.75 |
1.0096 times |
Wed 09 July 2025 |
121.75 (2.83%) |
120.95 |
115.05 - 121.75 |
0.5769 times |
Fri 04 July 2025 |
118.40 (-7.86%) |
122.25 |
115.00 - 124.05 |
1.0577 times |
Fri 27 June 2025 |
128.50 (9.74%) |
112.30 |
112.30 - 130.00 |
0.9135 times |
Monthly price and charts KundanEdifice Strong monthly Stock price targets for KundanEdifice KEL_SM are 96.6 and 96.7 | Monthly Target 1 | 96.52 | | Monthly Target 2 | 96.58 | | Monthly Target 3 | 96.616666666667 | | Monthly Target 4 | 96.68 | | Monthly Target 5 | 96.72 |
Monthly price and volumes Kundan Edifice
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.65 (-1.48%) |
96.55 |
96.55 - 96.65 |
0.0266 times |
Thu 28 August 2025 |
98.10 (-13.83%) |
111.00 |
95.00 - 113.00 |
1.1968 times |
Tue 29 July 2025 |
113.85 (-6.68%) |
124.00 |
106.05 - 124.05 |
0.5762 times |
Mon 30 June 2025 |
122.00 (-10.95%) |
138.00 |
112.30 - 138.00 |
0.789 times |
Fri 30 May 2025 |
137.00 (25.11%) |
102.25 |
91.00 - 148.00 |
1.2855 times |
Wed 30 April 2025 |
109.50 (8.58%) |
107.95 |
92.00 - 110.00 |
0.5674 times |
Fri 28 March 2025 |
100.85 (-16.65%) |
120.10 |
95.05 - 143.00 |
4.3972 times |
Fri 28 February 2025 |
121.00 (-12.16%) |
140.00 |
120.05 - 140.00 |
0.4167 times |
Fri 31 January 2025 |
137.75 (-5%) |
151.05 |
136.40 - 167.05 |
0.6117 times |
Tue 08 October 2024 |
145.00 (2.04%) |
148.00 |
145.00 - 156.00 |
0.133 times |
Mon 30 September 2024 |
142.10 (-10.32%) |
160.00 |
142.10 - 186.95 |
4.3706 times |
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value | | 5 day DMA | 97.76 | | 12 day DMA | 101.24 | | 20 day DMA | 105.37 | | 35 day DMA | 111.38 | | 50 day DMA | 115.76 | | 100 day DMA | 112.7 | | 150 day DMA | 124.72 | | 200 day DMA | 130.41 | EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.88 | 98.5 | 99.47 | | 12 day EMA | 101.12 | 101.93 | 102.91 | | 20 day EMA | 104.65 | 105.49 | 106.43 | | 35 day EMA | 110.24 | 111.04 | 111.89 | | 50 day EMA | 115.73 | 116.51 | 117.32 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.76 | 98.33 | 99.42 | | 12 day SMA | 101.24 | 101.94 | 103.27 | | 20 day SMA | 105.37 | 106.23 | 106.94 | | 35 day SMA | 111.38 | 111.96 | 112.48 | | 50 day SMA | 115.76 | 116.57 | 117.36 | | 100 day SMA | 112.7 | 112.82 | 113.07 | | 150 day SMA | 124.72 | 125.16 | 125.57 | | 200 day SMA | 130.41 | 130.65 | 130.89 |
|
|
