KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 3988.65 and 4059.45

Daily Target 1	3930.53
Daily Target 2	3975.97
Daily Target 3	4001.3333333333
Daily Target 4	4046.77
Daily Target 5	4072.13

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Wed 03 September 2025	4021.40 (1.47%)	3980.00	3955.90 - 4026.70	1.1185 times
Tue 02 September 2025	3963.30 (1.1%)	3935.00	3896.00 - 3975.00	0.5602 times
Mon 01 September 2025	3920.30 (2.88%)	3814.80	3805.60 - 3934.00	0.9523 times
Fri 29 August 2025	3810.60 (-1.37%)	3825.00	3783.00 - 3855.90	0.933 times
Thu 28 August 2025	3863.50 (-0.29%)	3874.80	3814.20 - 3935.60	1.1083 times
Tue 26 August 2025	3874.80 (-1.72%)	3941.00	3855.90 - 3958.90	0.7602 times
Mon 25 August 2025	3942.70 (-0.31%)	3954.90	3930.00 - 4006.40	1.1628 times
Fri 22 August 2025	3954.80 (0.04%)	3959.00	3938.00 - 4015.00	0.8987 times
Thu 21 August 2025	3953.30 (-0.83%)	3995.00	3906.30 - 3999.00	0.746 times
Wed 20 August 2025	3986.40 (1.01%)	3950.00	3904.20 - 4079.00	1.7601 times
Tue 19 August 2025	3946.60 (1.16%)	3911.70	3878.00 - 3972.40	2.316 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3913.5 and 4134.6

Weekly Target 1	3730.13
Weekly Target 2	3875.77
Weekly Target 3	3951.2333333333
Weekly Target 4	4096.87
Weekly Target 5	4172.33

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Wed 03 September 2025	4021.40 (5.53%)	3814.80	3805.60 - 4026.70	0.4321 times
Fri 29 August 2025	3810.60 (-3.65%)	3954.90	3783.00 - 4006.40	0.6511 times
Fri 22 August 2025	3954.80 (3.69%)	3825.10	3808.90 - 4079.00	1.0939 times
Thu 14 August 2025	3814.10 (-0.7%)	3839.00	3712.20 - 3871.00	0.4321 times
Fri 08 August 2025	3840.90 (0.64%)	3820.00	3726.50 - 3905.00	0.8664 times
Fri 01 August 2025	3816.30 (-1.69%)	3889.90	3783.00 - 3948.00	0.8139 times
Fri 25 July 2025	3881.80 (-1.2%)	3928.80	3831.30 - 4034.40	1.7227 times
Fri 18 July 2025	3928.80 (8.76%)	3650.00	3612.00 - 4008.90	1.7183 times
Fri 11 July 2025	3612.30 (-4.48%)	3781.00	3601.10 - 3864.00	1.0543 times
Fri 04 July 2025	3781.80 (0.05%)	3780.00	3720.00 - 3875.90	1.2154 times
Fri 27 June 2025	3780.00 (5.75%)	3540.60	3525.30 - 3940.60	2.3518 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3913.5 and 4134.6

Monthly Target 1	3730.13
Monthly Target 2	3875.77
Monthly Target 3	3951.2333333333
Monthly Target 4	4096.87
Monthly Target 5	4172.33

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Wed 03 September 2025	4021.40 (5.53%)	3814.80	3805.60 - 4026.70	0.0586 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.4292 times
Thu 31 July 2025	3844.20 (1.36%)	3805.00	3601.10 - 4034.40	0.8548 times
Mon 30 June 2025	3792.60 (5.05%)	3610.20	3500.00 - 3940.60	0.8142 times
Fri 30 May 2025	3610.20 (17.84%)	3063.60	3001.70 - 3678.30	0.9474 times
Wed 30 April 2025	3063.60 (5.9%)	2864.00	2424.00 - 3085.00	1.1652 times
Fri 28 March 2025	2892.85 (-5.77%)	3151.30	2762.25 - 3344.35	2.4491 times
Fri 28 February 2025	3070.15 (-23.7%)	3875.50	2902.85 - 3964.85	1.9017 times
Fri 31 January 2025	4023.60 (-9.31%)	4429.95	3848.05 - 4572.70	0.7266 times
Tue 31 December 2024	4436.65 (2.86%)	4313.20	4141.00 - 4706.00	0.6533 times
Fri 29 November 2024	4313.25 (6.45%)	4090.00	3705.00 - 4399.00	0.5362 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	3915.82
12 day DMA	3928.26
20 day DMA	3882.11
35 day DMA	3893.83
50 day DMA	3855.75
100 day DMA	3605.39
150 day DMA	3518.14
200 day DMA	3697.87

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3948.53	3912.1	3886.51
12 day EMA	3917.99	3899.2	3887.55
20 day EMA	3900.6	3887.89	3879.96
35 day EMA	3868.61	3859.61	3853.51
50 day EMA	3843.71	3836.46	3831.28

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3915.82	3886.5	3882.38
12 day SMA	3928.26	3910.98	3897.69
20 day SMA	3882.11	3875.2	3867.85
35 day SMA	3893.83	3885.58	3875.55
50 day SMA	3855.75	3850.5	3842.72
100 day SMA	3605.39	3591.08	3576.54
150 day SMA	3518.14	3521.2	3522.3
200 day SMA	3697.87	3697.72	3697.84

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	4044.20	3986.40	3968.20 to 4050.40	0.97 times
02 Tue	3980.60	3931.90	3911.00 to 3991.90	0.99 times
01 Mon	3945.20	3825.70	3825.70 to 3958.00	1.03 times
29 Fri	3827.40	3826.30	3803.20 to 3876.10	1.01 times
28 Thu	3873.00	3891.40	3834.80 to 3943.90	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	4058.90	3996.90	3990.00 to 4058.90	1.16 times
02 Tue	3996.60	3966.60	3960.00 to 4005.90	1.09 times
01 Mon	3963.10	3856.60	3845.00 to 3965.00	1.11 times
29 Fri	3846.40	3888.00	3820.00 to 3890.00	1.07 times
28 Thu	3908.70	3932.40	3895.00 to 3932.40	0.58 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	4039.90	4005.50	4005.50 to 4039.90	2 times
02 Tue	4012.00	3969.00	3969.00 to 4012.00	1.33 times
01 Mon	3977.80	3977.70	3977.70 to 3977.80	0.67 times
29 Fri	3921.40	0.00	0.00 to 0.00	0 times

Option chain for Kei Industries KEI 30 Tue September 2025 expiry

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
03 Wed September 2025	93.00	147.70	0.9
02 Tue September 2025	70.85	182.50	0.04

KeiIndustries KEI Option strike: 4000.00

Date	CE	PE	PCR
03 Wed September 2025	141.90	97.65	0.45
02 Tue September 2025	110.20	128.60	0.84
01 Mon September 2025	93.90	147.75	0.83
29 Fri August 2025	53.50	223.35	0.75
28 Thu August 2025	92.45	202.05	1.04

KeiIndustries KEI Option strike: 3950.00

Date	CE	PE	PCR
03 Wed September 2025	170.65	77.20	0.72
02 Tue September 2025	135.90	105.80	0.66
01 Mon September 2025	117.00	186.75	0.25
29 Fri August 2025	70.35	186.75	0.38

KeiIndustries KEI Option strike: 3900.00

Date	CE	PE	PCR
03 Wed September 2025	205.85	60.40	1.09
02 Tue September 2025	164.90	83.20	0.73
01 Mon September 2025	142.75	98.30	0.62
29 Fri August 2025	89.65	155.95	0.51
28 Thu August 2025	136.05	155.80	0.61

KeiIndustries KEI Option strike: 3850.00

Date	CE	PE	PCR
03 Wed September 2025	240.90	46.50	0.83
02 Tue September 2025	196.65	65.85	1.48
01 Mon September 2025	173.90	77.30	1.41
29 Fri August 2025	114.25	131.55	1.14
28 Thu August 2025	207.80	131.05	5.4

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
03 Wed September 2025	281.00	36.15	1.85
02 Tue September 2025	232.00	51.00	1.02
01 Mon September 2025	204.00	61.55	0.39
29 Fri August 2025	137.95	108.75	0.13

KeiIndustries KEI Option strike: 3500.00

Date	CE	PE	PCR
03 Wed September 2025	451.80	7.55	13
02 Tue September 2025	451.80	9.95	13
01 Mon September 2025	451.80	12.35	11.5
29 Fri August 2025	361.35	28.30	18.4

KeiIndustries KEI Option strike: 3300.00

Date	CE	PE	PCR
03 Wed September 2025	526.85	4.00	9
02 Tue September 2025	526.85	4.00	9
01 Mon September 2025	526.85	4.30	9
29 Fri August 2025	526.85	11.10	8.14

Feed