KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 4021.3 and 4084.9

Daily Target 1	4007.13
Daily Target 2	4035.47
Daily Target 3	4070.7333333333
Daily Target 4	4099.07
Daily Target 5	4134.33

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	4063.80 (-0.51%)	4092.80	4042.40 - 4106.00	0.4411 times
Mon 27 October 2025	4084.80 (-0.99%)	4150.00	4070.00 - 4169.00	0.3164 times
Fri 24 October 2025	4125.70 (1.09%)	4098.50	4084.10 - 4148.00	0.4745 times
Thu 23 October 2025	4081.20 (-1.51%)	4151.40	4066.90 - 4182.50	0.5338 times
Tue 21 October 2025	4143.80 (-0.04%)	4180.00	4130.00 - 4209.90	0.1061 times
Mon 20 October 2025	4145.50 (0.35%)	4140.00	4083.10 - 4224.00	0.9191 times
Fri 17 October 2025	4131.10 (-0.99%)	4172.60	4095.70 - 4189.70	1.5095 times
Thu 16 October 2025	4172.60 (-5.61%)	4435.00	4031.90 - 4435.00	4.4586 times
Wed 15 October 2025	4420.60 (1.35%)	4390.00	4342.30 - 4452.00	0.6779 times
Tue 14 October 2025	4361.80 (1.16%)	4338.00	4240.50 - 4376.90	0.5631 times
Mon 13 October 2025	4311.60 (0.78%)	4250.00	4227.30 - 4325.00	0.2889 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3989.8 and 4116.4

Weekly Target 1	3965.13
Weekly Target 2	4014.47
Weekly Target 3	4091.7333333333
Weekly Target 4	4141.07
Weekly Target 5	4218.33

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	4063.80 (-1.5%)	4150.00	4042.40 - 4169.00	0.2915 times
Fri 24 October 2025	4125.70 (-0.13%)	4140.00	4066.90 - 4224.00	0.7826 times
Fri 17 October 2025	4131.10 (-3.44%)	4250.00	4031.90 - 4452.00	2.8859 times
Fri 10 October 2025	4278.20 (5.97%)	4050.00	4050.00 - 4304.40	0.7232 times
Fri 03 October 2025	4037.20 (-0.3%)	4069.20	3973.70 - 4111.00	0.9161 times
Fri 26 September 2025	4049.30 (-3.59%)	4224.60	4024.80 - 4224.60	1.2403 times
Fri 19 September 2025	4200.00 (1.8%)	4131.00	4021.10 - 4235.00	0.9133 times
Fri 12 September 2025	4125.90 (2.18%)	4059.00	4004.10 - 4146.90	0.6363 times
Fri 05 September 2025	4037.70 (5.96%)	3814.80	3805.60 - 4143.00	0.9494 times
Fri 29 August 2025	3810.60 (-3.65%)	3954.90	3783.00 - 4006.40	0.6614 times
Fri 22 August 2025	3954.80 (3.69%)	3825.10	3808.90 - 4079.00	1.1113 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4020.4 and 4495.4

Monthly Target 1	3689.27
Monthly Target 2	3876.53
Monthly Target 3	4164.2666666667
Monthly Target 4	4351.53
Monthly Target 5	4639.27

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Tue 28 October 2025	4063.80 (0.04%)	4048.60	3977.00 - 4452.00	0.6544 times
Tue 30 September 2025	4062.30 (6.61%)	3814.80	3805.60 - 4235.00	0.5287 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.4074 times
Thu 31 July 2025	3844.20 (1.36%)	3805.00	3601.10 - 4034.40	0.8114 times
Mon 30 June 2025	3792.60 (5.05%)	3610.20	3500.00 - 3940.60	0.7729 times
Fri 30 May 2025	3610.20 (17.84%)	3063.60	3001.70 - 3678.30	0.8993 times
Wed 30 April 2025	3063.60 (5.9%)	2864.00	2424.00 - 3085.00	1.1061 times
Fri 28 March 2025	2892.85 (-5.77%)	3151.30	2762.25 - 3344.35	2.3249 times
Fri 28 February 2025	3070.15 (-23.7%)	3875.50	2902.85 - 3964.85	1.8053 times
Fri 31 January 2025	4023.60 (-9.31%)	4429.95	3848.05 - 4572.70	0.6897 times
Tue 31 December 2024	4436.65 (2.86%)	4313.20	4141.00 - 4706.00	0.6201 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	4099.86
12 day DMA	4193.39
20 day DMA	4167.37
35 day DMA	4145.64
50 day DMA	4084.28
100 day DMA	3940.08
150 day DMA	3667.49
200 day DMA	3675.14

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4102.8	4122.29	4141.03
12 day EMA	4143.88	4158.44	4171.83
20 day EMA	4147.68	4156.51	4164.05
35 day EMA	4111.95	4114.79	4116.56
50 day EMA	4063.35	4063.33	4062.45

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4099.86	4116.2	4125.46
12 day SMA	4193.39	4208.98	4223.15
20 day SMA	4167.37	4166.64	4170.3
35 day SMA	4145.64	4144.89	4146.07
50 day SMA	4084.28	4079.08	4072.68
100 day SMA	3940.08	3935.73	3930.24
150 day SMA	3667.49	3662.29	3656.83
200 day SMA	3675.14	3676.09	3677.48

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	4095.70	4149.20	4076.40 to 4179.10	0.34 times
24 Fri	4138.90	4088.70	4088.70 to 4160.30	0.63 times
23 Thu	4091.30	4160.00	4073.30 to 4177.90	1.11 times
21 Tue	4122.20	4219.90	4105.10 to 4219.90	1.46 times
20 Mon	4155.50	4133.00	4077.10 to 4214.10	1.46 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	4092.20	4140.00	4080.00 to 4154.00	1.64 times
24 Fri	4105.30	4076.20	4067.00 to 4133.50	1.42 times
23 Thu	4075.40	4158.90	4056.20 to 4158.90	0.84 times
21 Tue	4112.20	4121.40	4100.00 to 4144.50	0.56 times
20 Mon	4144.60	4119.90	4069.00 to 4192.90	0.54 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	4078.60	4123.20	4075.00 to 4123.20	1.1 times
24 Fri	4096.20	4070.00	4070.00 to 4115.60	1.07 times
23 Thu	4075.20	4135.00	4060.00 to 4135.00	1.02 times
21 Tue	4105.10	4100.80	4100.80 to 4107.20	0.91 times
20 Mon	4140.80	4097.20	4080.00 to 4170.00	0.9 times

Option chain for Kei Industries KEI 28 Tue October 2025 expiry

KeiIndustries KEI Option strike: 4700.00

Date	CE	PE	PCR
27 Mon October 2025	0.45	293.95	0.04
24 Fri October 2025	1.00	293.95	0.03
23 Thu October 2025	1.15	293.95	0.03

KeiIndustries KEI Option strike: 4650.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	477.75	0.16
24 Fri October 2025	0.95	477.75	0.09
23 Thu October 2025	3.00	477.75	0.08

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
27 Mon October 2025	0.50	458.65	0.03
24 Fri October 2025	1.15	458.65	0.02
23 Thu October 2025	1.95	458.65	0.02

KeiIndustries KEI Option strike: 4550.00

Date	CE	PE	PCR
27 Mon October 2025	0.45	432.65	0.15
24 Fri October 2025	1.05	432.65	0.13
23 Thu October 2025	2.40	432.65	0.13

KeiIndustries KEI Option strike: 4500.00

Date	CE	PE	PCR
27 Mon October 2025	0.55	377.95	0.03
24 Fri October 2025	1.80	377.95	0.02
23 Thu October 2025	2.80	377.95	0.02

KeiIndustries KEI Option strike: 4450.00

Date	CE	PE	PCR
27 Mon October 2025	0.75	336.50	0.15
24 Fri October 2025	2.35	334.00	0.14
23 Thu October 2025	3.60	334.00	0.1

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
27 Mon October 2025	1.00	306.45	0.21
24 Fri October 2025	2.65	265.00	0.47
23 Thu October 2025	4.35	315.60	0.42

KeiIndustries KEI Option strike: 4350.00

Date	CE	PE	PCR
27 Mon October 2025	0.95	224.25	0.24
24 Fri October 2025	3.65	224.25	0.15
23 Thu October 2025	6.05	269.25	0.18

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
27 Mon October 2025	1.40	200.00	0.23
24 Fri October 2025	7.35	165.75	0.15
23 Thu October 2025	9.00	223.25	0.14

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
27 Mon October 2025	1.90	130.75	0.23
24 Fri October 2025	12.40	123.30	0.24
23 Thu October 2025	13.80	178.15	0.22

KeiIndustries KEI Option strike: 4200.00

Date	CE	PE	PCR
27 Mon October 2025	3.00	106.00	0.24
24 Fri October 2025	22.20	82.25	0.18
23 Thu October 2025	22.70	131.90	0.38

KeiIndustries KEI Option strike: 4150.00

Date	CE	PE	PCR
27 Mon October 2025	10.10	65.75	0.33
24 Fri October 2025	40.90	52.60	0.36
23 Thu October 2025	35.30	94.90	0.47

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
27 Mon October 2025	25.35	29.50	0.71
24 Fri October 2025	66.60	28.20	1.15
23 Thu October 2025	53.70	63.75	0.98

KeiIndustries KEI Option strike: 4050.00

Date	CE	PE	PCR
27 Mon October 2025	56.75	10.85	1.04
24 Fri October 2025	99.70	13.60	1.11
23 Thu October 2025	78.25	39.85	1.05

KeiIndustries KEI Option strike: 4000.00

Date	CE	PE	PCR
27 Mon October 2025	102.60	4.80	4.01
24 Fri October 2025	146.20	7.05	5.13
23 Thu October 2025	120.80	24.35	5.07

KeiIndustries KEI Option strike: 3950.00

Date	CE	PE	PCR
27 Mon October 2025	147.60	2.30	9.29
24 Fri October 2025	185.40	3.05	9.1
23 Thu October 2025	151.60	13.20	8.86

KeiIndustries KEI Option strike: 3900.00

Date	CE	PE	PCR
27 Mon October 2025	219.45	1.40	12.54
24 Fri October 2025	219.45	1.70	13.58
23 Thu October 2025	232.65	7.60	15.13

KeiIndustries KEI Option strike: 3850.00

Date	CE	PE	PCR
27 Mon October 2025	239.85	1.50	14
24 Fri October 2025	239.85	1.75	13
23 Thu October 2025	239.85	5.45	17

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
27 Mon October 2025	328.00	0.80	17
24 Fri October 2025	328.00	0.65	24.5
23 Thu October 2025	351.00	3.80	20.14

KeiIndustries KEI Option strike: 3750.00

Date	CE	PE	PCR
27 Mon October 2025	386.85	0.55	33
24 Fri October 2025	386.85	0.70	35
23 Thu October 2025	386.85	2.50	48

KeiIndustries KEI Option strike: 3700.00

Date	CE	PE	PCR
27 Mon October 2025	408.80	0.45	6.6
24 Fri October 2025	408.80	0.95	8.4
23 Thu October 2025	408.80	1.35	16.8

KeiIndustries KEI Option strike: 3600.00

Date	CE	PE	PCR
27 Mon October 2025	554.55	0.50	12
24 Fri October 2025	554.55	0.50	12
23 Thu October 2025	554.55	5.80	18

Feed