KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 2804.2 and 2900.1

Daily Target 1	2733
Daily Target 2	2779.5
Daily Target 3	2828.9
Daily Target 4	2875.4
Daily Target 5	2924.8

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2826.00 (2.58%)	2785.00	2782.40 - 2878.30	1.4995 times
Wed 16 April 2025	2754.90 (0.68%)	2736.40	2712.30 - 2765.20	0.7915 times
Tue 15 April 2025	2736.40 (4.95%)	2659.50	2625.10 - 2745.90	1.1434 times
Fri 11 April 2025	2607.35 (0.29%)	2689.90	2592.15 - 2689.95	1.052 times
Wed 09 April 2025	2599.70 (0.38%)	2615.00	2570.05 - 2639.30	0.8676 times
Tue 08 April 2025	2589.85 (3.19%)	2580.00	2537.35 - 2618.90	0.7748 times
Mon 07 April 2025	2509.75 (-5.12%)	2500.00	2424.00 - 2577.70	0.9555 times
Fri 04 April 2025	2645.10 (-6.35%)	2824.90	2613.35 - 2839.00	1.3158 times
Thu 03 April 2025	2824.40 (-1.92%)	2850.00	2817.25 - 2886.55	0.5659 times
Wed 02 April 2025	2879.70 (1.78%)	2830.00	2762.00 - 2883.00	1.0339 times
Tue 01 April 2025	2829.40 (-2.19%)	2864.00	2812.00 - 2908.20	0.5396 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 2725.55 and 2978.75

Weekly Target 1	2523.27
Weekly Target 2	2674.63
Weekly Target 3	2776.4666666667
Weekly Target 4	2927.83
Weekly Target 5	3029.67

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2826.00 (8.39%)	2659.50	2625.10 - 2878.30	0.5199 times
Fri 11 April 2025	2607.35 (-1.43%)	2500.00	2424.00 - 2689.95	0.5525 times
Fri 04 April 2025	2645.10 (-8.56%)	2864.00	2613.35 - 2908.20	0.523 times
Fri 28 March 2025	2892.85 (0.09%)	2907.05	2805.30 - 2944.95	0.9602 times
Fri 21 March 2025	2890.30 (-5.36%)	3036.00	2762.25 - 3324.00	2.5774 times
Thu 13 March 2025	3053.95 (-5.27%)	3235.65	2963.05 - 3242.50	0.3681 times
Fri 07 March 2025	3223.85 (5.01%)	3151.30	3025.50 - 3344.35	0.9756 times
Fri 28 February 2025	3070.15 (-20.14%)	3810.10	2902.85 - 3859.50	2.4164 times
Fri 21 February 2025	3844.45 (12.69%)	3399.00	3335.05 - 3932.35	0.517 times
Fri 14 February 2025	3411.65 (-12.8%)	3912.25	3330.95 - 3917.75	0.5898 times
Fri 07 February 2025	3912.25 (-2.77%)	3875.50	3808.40 - 3964.85	0.2671 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 2382.9 and 2867.1

Monthly Target 1	2235.2
Monthly Target 2	2530.6
Monthly Target 3	2719.4
Monthly Target 4	3014.8
Monthly Target 5	3203.6

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2826.00 (-2.31%)	2864.00	2424.00 - 2908.20	0.8256 times
Fri 28 March 2025	2892.85 (-5.77%)	3151.30	2762.25 - 3344.35	2.5258 times
Fri 28 February 2025	3070.15 (-23.7%)	3875.50	2902.85 - 3964.85	1.9613 times
Fri 31 January 2025	4023.60 (-9.31%)	4429.95	3848.05 - 4572.70	0.7494 times
Tue 31 December 2024	4436.65 (2.86%)	4313.20	4141.00 - 4706.00	0.6737 times
Fri 29 November 2024	4313.25 (6.45%)	4090.00	3705.00 - 4399.00	0.553 times
Thu 31 October 2024	4051.75 (-5.71%)	4290.00	3722.10 - 4725.00	1.0974 times
Mon 30 September 2024	4297.30 (-6.78%)	4647.50	4143.65 - 4647.50	0.5331 times
Fri 30 August 2024	4609.80 (6.47%)	4382.95	3950.05 - 4779.90	0.4778 times
Wed 31 July 2024	4329.85 (-2.04%)	4486.00	3926.00 - 4770.00	0.6028 times
Fri 28 June 2024	4419.90 (7.81%)	4200.00	3375.60 - 5039.70	0.7496 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	2704.87
12 day DMA	2724.62
20 day DMA	2819.85
35 day DMA	3006.55
50 day DMA	3211.28
100 day DMA	3733
150 day DMA	3880.45
200 day DMA	4013.41

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2738.48	2694.72	2664.64
12 day EMA	2751.86	2738.38	2735.38
20 day EMA	2832.59	2833.28	2841.53
35 day EMA	3025.54	3037.29	3053.91
50 day EMA	3228.75	3245.18	3265.18

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2704.87	2657.64	2608.61
12 day SMA	2724.62	2729.39	2734.81
20 day SMA	2819.85	2834.76	2849.71
35 day SMA	3006.55	3032.45	3055.7
50 day SMA	3211.28	3233.99	3259.23
100 day SMA	3733	3743.16	3752.78
150 day SMA	3880.45	3891.08	3902.62
200 day SMA	4013.41	4021.38	4030.11

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2826.20	2790.00	2779.40 to 2886.20	1.01 times
16 Wed	2759.20	2785.30	2720.00 to 2785.30	1.04 times
15 Tue	2745.80	2658.00	2630.10 to 2756.20	1.01 times
11 Fri	2614.10	2683.90	2600.00 to 2684.00	0.99 times
09 Wed	2602.30	2617.25	2576.75 to 2641.95	0.95 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2837.20	2798.80	2796.20 to 2897.20	1.35 times
16 Wed	2773.10	2734.10	2734.10 to 2789.60	0.96 times
15 Tue	2758.00	2646.60	2642.30 to 2765.70	0.86 times
11 Fri	2625.65	2651.85	2612.50 to 2661.90	0.93 times
09 Wed	2614.30	2607.75	2590.00 to 2648.00	0.89 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2849.10	2856.90	2835.00 to 2903.20	1.13 times
16 Wed	2785.00	2749.70	2749.70 to 2788.00	1.33 times
15 Tue	2766.70	2670.00	2670.00 to 2772.50	0.87 times
11 Fri	2640.00	2644.70	2623.65 to 2650.00	0.84 times
09 Wed	2623.65	2646.95	2609.40 to 2657.95	0.83 times

Option chain for Kei Industries KEI 24 Thu April 2025 expiry

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
17 Thu April 2025	3.00	922.00	0.04
16 Wed April 2025	0.80	922.00	0.04
15 Tue April 2025	1.25	922.00	0.04
11 Fri April 2025	2.00	922.00	0.04

KeiIndustries KEI Option strike: 3500.00

Date	CE	PE	PCR
17 Thu April 2025	1.05	650.00	0.01
16 Wed April 2025	1.60	615.90	0.01
15 Tue April 2025	2.20	615.90	0.01
11 Fri April 2025	2.65	615.90	0.01

KeiIndustries KEI Option strike: 3400.00

Date	CE	PE	PCR
17 Thu April 2025	1.70	555.95	0.04
16 Wed April 2025	1.50	915.00	0.04
15 Tue April 2025	2.30	915.00	0.04
11 Fri April 2025	3.05	915.00	0.04

KeiIndustries KEI Option strike: 3300.00

Date	CE	PE	PCR
17 Thu April 2025	2.05	462.30	0.03
16 Wed April 2025	1.95	685.25	0.04
15 Tue April 2025	3.00	685.25	0.03
11 Fri April 2025	3.85	685.25	0.02

KeiIndustries KEI Option strike: 3200.00

Date	CE	PE	PCR
17 Thu April 2025	2.60	357.65	0.04
16 Wed April 2025	3.15	441.45	0.06
15 Tue April 2025	4.30	540.00	0.06
11 Fri April 2025	4.90	586.10	0.06

KeiIndustries KEI Option strike: 3150.00

Date	CE	PE	PCR
17 Thu April 2025	3.90	310.40	0.1
16 Wed April 2025	3.45	305.55	0.14
15 Tue April 2025	5.35	305.55	0.14
11 Fri April 2025	8.70	305.55	0.13

KeiIndustries KEI Option strike: 3100.00

Date	CE	PE	PCR
17 Thu April 2025	5.55	246.05	0.13
16 Wed April 2025	4.90	405.00	0.14
15 Tue April 2025	7.05	405.00	0.15
11 Fri April 2025	7.30	616.00	0.13

KeiIndustries KEI Option strike: 3050.00

Date	CE	PE	PCR
17 Thu April 2025	7.40	216.05	0.04
16 Wed April 2025	6.50	445.80	0.05
15 Tue April 2025	9.80	445.80	0.05
11 Fri April 2025	9.10	445.80	0.06

KeiIndustries KEI Option strike: 3000.00

Date	CE	PE	PCR
17 Thu April 2025	11.40	173.90	0.04
16 Wed April 2025	8.85	250.95	0.05
15 Tue April 2025	11.90	266.35	0.05
11 Fri April 2025	11.70	388.75	0.05

KeiIndustries KEI Option strike: 2950.00

Date	CE	PE	PCR
17 Thu April 2025	18.45	139.95	0.09
16 Wed April 2025	12.70	224.15	0.05
15 Tue April 2025	16.45	216.05	0.05
11 Fri April 2025	14.80	352.70	0.07

KeiIndustries KEI Option strike: 2900.00

Date	CE	PE	PCR
17 Thu April 2025	27.45	102.15	0.31
16 Wed April 2025	19.10	160.30	0.4
15 Tue April 2025	23.75	177.90	0.35
11 Fri April 2025	17.95	295.65	0.3

KeiIndustries KEI Option strike: 2850.00

Date	CE	PE	PCR
17 Thu April 2025	43.70	67.95	1.03
16 Wed April 2025	27.80	120.35	0.72
15 Tue April 2025	33.75	139.25	0.57
11 Fri April 2025	22.95	266.25	0.49

KeiIndustries KEI Option strike: 2800.00

Date	CE	PE	PCR
17 Thu April 2025	66.90	41.20	0.59
16 Wed April 2025	43.00	83.20	0.19
15 Tue April 2025	48.00	103.15	0.18
11 Fri April 2025	29.90	216.25	0.19

KeiIndustries KEI Option strike: 2750.00

Date	CE	PE	PCR
17 Thu April 2025	96.90	22.85	2.94
16 Wed April 2025	64.15	55.80	0.69
15 Tue April 2025	68.15	72.60	0.33
11 Fri April 2025	39.85	181.70	0.13

KeiIndustries KEI Option strike: 2700.00

Date	CE	PE	PCR
17 Thu April 2025	135.75	11.75	0.86
16 Wed April 2025	93.80	34.00	0.58
15 Tue April 2025	93.85	47.75	0.67
11 Fri April 2025	53.10	135.00	0.29

KeiIndustries KEI Option strike: 2650.00

Date	CE	PE	PCR
17 Thu April 2025	181.00	5.50	1.24
16 Wed April 2025	125.70	20.75	0.73
15 Tue April 2025	126.20	31.90	0.75
11 Fri April 2025	70.95	107.75	0.5

KeiIndustries KEI Option strike: 2600.00

Date	CE	PE	PCR
17 Thu April 2025	283.00	3.15	1.75
16 Wed April 2025	163.15	12.20	1.76
15 Tue April 2025	161.75	19.60	1.83
11 Fri April 2025	94.00	80.35	0.83

KeiIndustries KEI Option strike: 2550.00

Date	CE	PE	PCR
17 Thu April 2025	301.65	1.80	2.48
16 Wed April 2025	211.35	7.45	2.5
15 Tue April 2025	180.20	12.50	2.28
11 Fri April 2025	119.80	58.55	1.61

KeiIndustries KEI Option strike: 2500.00

Date	CE	PE	PCR
17 Thu April 2025	375.55	0.70	1.95
16 Wed April 2025	250.10	4.70	1.93
15 Tue April 2025	250.10	7.70	2.51
11 Fri April 2025	152.00	41.75	2.54

KeiIndustries KEI Option strike: 2450.00

Date	CE	PE	PCR
17 Thu April 2025	435.00	0.65	3.71
16 Wed April 2025	227.75	3.05	3.55
15 Tue April 2025	227.75	5.40	3.59
11 Fri April 2025	212.65	28.80	5.48

KeiIndustries KEI Option strike: 2400.00

Date	CE	PE	PCR
17 Thu April 2025	240.00	0.45	28.87
16 Wed April 2025	240.00	2.45	30.13
15 Tue April 2025	240.00	3.80	31.87
11 Fri April 2025	240.00	19.70	35.57

KeiIndustries KEI Option strike: 2350.00

Date	CE	PE	PCR
17 Thu April 2025	225.50	4.15	6.8
16 Wed April 2025	225.50	4.15	6.8
15 Tue April 2025	225.50	4.15	6.8
11 Fri April 2025	225.50	15.15	7.4

KeiIndustries KEI Option strike: 2300.00

Date	CE	PE	PCR
17 Thu April 2025	337.75	0.50	1.42
16 Wed April 2025	337.75	1.45	1.98
15 Tue April 2025	337.75	2.70	2.14
11 Fri April 2025	337.75	10.60	2.08

Feed