KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 3820.6 and 3971.8

Daily Target 1	3695.87
Daily Target 2	3794.13
Daily Target 3	3847.0666666667
Daily Target 4	3945.33
Daily Target 5	3998.27

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3892.40 (4.28%)	3758.00	3748.80 - 3900.00	1.1675 times
Mon 14 July 2025	3732.60 (3.33%)	3650.00	3612.00 - 3755.00	1.4745 times
Fri 11 July 2025	3612.30 (-2.28%)	3704.00	3601.10 - 3704.00	0.3629 times
Thu 10 July 2025	3696.60 (0.07%)	3700.00	3673.60 - 3725.20	0.9591 times
Wed 09 July 2025	3694.00 (-2.04%)	3759.00	3678.00 - 3759.00	1.6221 times
Tue 08 July 2025	3771.10 (-0.93%)	3830.00	3756.00 - 3837.40	0.3676 times
Mon 07 July 2025	3806.60 (0.66%)	3781.00	3771.10 - 3864.00	0.4871 times
Fri 04 July 2025	3781.80 (-1.53%)	3855.00	3736.90 - 3875.90	0.9758 times
Thu 03 July 2025	3840.70 (2.04%)	3765.00	3760.30 - 3874.00	1.6688 times
Wed 02 July 2025	3764.00 (-1.23%)	3810.50	3720.00 - 3810.80	0.9145 times
Tue 01 July 2025	3810.80 (0.48%)	3805.00	3795.00 - 3862.10	0.4666 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3752.2 and 4040.2

Weekly Target 1	3513.47
Weekly Target 2	3702.93
Weekly Target 3	3801.4666666667
Weekly Target 4	3990.93
Weekly Target 5	4089.47

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3892.40 (7.75%)	3650.00	3612.00 - 3900.00	0.5942 times
Fri 11 July 2025	3612.30 (-4.48%)	3781.00	3601.10 - 3864.00	0.8544 times
Fri 04 July 2025	3781.80 (0.05%)	3780.00	3720.00 - 3875.90	0.9849 times
Fri 27 June 2025	3780.00 (5.75%)	3540.60	3525.30 - 3940.60	1.9059 times
Fri 20 June 2025	3574.50 (-2.62%)	3660.10	3540.00 - 3705.00	1.5517 times
Fri 13 June 2025	3670.70 (-2.06%)	3790.00	3591.70 - 3861.00	0.5839 times
Fri 06 June 2025	3747.80 (3.81%)	3610.20	3500.00 - 3768.00	0.7456 times
Fri 30 May 2025	3610.20 (4.93%)	3453.00	3416.60 - 3678.30	0.9772 times
Fri 23 May 2025	3440.50 (-0.66%)	3500.00	3411.40 - 3500.00	0.8051 times
Fri 16 May 2025	3463.20 (7.14%)	3380.00	3332.90 - 3522.70	0.9972 times
Fri 09 May 2025	3232.50 (6.85%)	3058.70	3050.60 - 3406.00	2.6861 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3746.75 and 4045.65

Monthly Target 1	3498.93
Monthly Target 2	3695.67
Monthly Target 3	3797.8333333333
Monthly Target 4	3994.57
Monthly Target 5	4096.73

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3892.40 (2.63%)	3805.00	3601.10 - 3900.00	0.3697 times
Mon 30 June 2025	3792.60 (5.05%)	3610.20	3500.00 - 3940.60	0.7644 times
Fri 30 May 2025	3610.20 (17.84%)	3063.60	3001.70 - 3678.30	0.8894 times
Wed 30 April 2025	3063.60 (5.9%)	2864.00	2424.00 - 3085.00	1.0939 times
Fri 28 March 2025	2892.85 (-5.77%)	3151.30	2762.25 - 3344.35	2.2993 times
Fri 28 February 2025	3070.15 (-23.7%)	3875.50	2902.85 - 3964.85	1.7854 times
Fri 31 January 2025	4023.60 (-9.31%)	4429.95	3848.05 - 4572.70	0.6821 times
Tue 31 December 2024	4436.65 (2.86%)	4313.20	4141.00 - 4706.00	0.6133 times
Fri 29 November 2024	4313.25 (6.45%)	4090.00	3705.00 - 4399.00	0.5034 times
Thu 31 October 2024	4051.75 (-5.71%)	4290.00	3722.10 - 4725.00	0.999 times
Mon 30 September 2024	4297.30 (-6.78%)	4647.50	4143.65 - 4647.50	0.4853 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	3725.58
12 day DMA	3766.29
20 day DMA	3746.03
35 day DMA	3715.12
50 day DMA	3625.48
100 day DMA	3340.05
150 day DMA	3610.23
200 day DMA	3742.33

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3769.37	3707.87	3695.5
12 day EMA	3754.44	3729.36	3728.77
20 day EMA	3735.34	3718.82	3717.37
35 day EMA	3666.64	3653.35	3648.68
50 day EMA	3593.54	3581.35	3575.18

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3725.58	3701.32	3716.12
12 day SMA	3766.29	3756.93	3760.42
20 day SMA	3746.03	3732.04	3729.67
35 day SMA	3715.12	3704.87	3698.12
50 day SMA	3625.48	3611.51	3601.06
100 day SMA	3340.05	3335.24	3331.95
150 day SMA	3610.23	3613.98	3618.56
200 day SMA	3742.33	3743.92	3746.68

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	3907.80	3756.90	3755.80 to 3919.00	1.02 times
14 Mon	3749.70	3655.00	3640.00 to 3769.00	1.03 times
11 Fri	3627.90	3705.60	3611.50 to 3711.00	1.01 times
10 Thu	3713.80	3707.40	3691.30 to 3743.80	1.01 times
09 Wed	3713.30	3759.20	3690.30 to 3799.90	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	3926.70	3778.70	3778.70 to 3934.70	1.14 times
14 Mon	3767.90	3666.60	3666.60 to 3785.00	1.02 times
11 Fri	3641.70	3713.00	3633.10 to 3713.00	1.09 times
10 Thu	3734.70	3731.00	3710.00 to 3760.00	0.9 times
09 Wed	3734.10	3760.00	3718.60 to 3777.20	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	3939.50	3855.00	3855.00 to 3943.40	1.3 times
14 Mon	3787.80	3777.00	3767.40 to 3788.00	1.3 times
11 Fri	3659.40	3677.00	3656.10 to 3679.10	1.09 times
10 Thu	3734.00	0.00	0.00 to 0.00	0.65 times
09 Wed	3734.00	3767.00	3731.50 to 3767.00	0.65 times

Option chain for Kei Industries KEI 31 Thu July 2025 expiry

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
15 Tue July 2025	20.05	469.45	0.01
14 Mon July 2025	11.40	469.45	0.01
11 Fri July 2025	5.20	469.45	0.01
10 Thu July 2025	8.05	469.45	0.01
09 Wed July 2025	8.25	469.45	0.01

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
15 Tue July 2025	25.90	546.00	0.19
14 Mon July 2025	14.90	546.00	0.3
11 Fri July 2025	7.30	509.15	0.18
10 Thu July 2025	9.90	509.15	0.15
09 Wed July 2025	10.30	509.15	0.11

KeiIndustries KEI Option strike: 4150.00

Date	CE	PE	PCR
15 Tue July 2025	42.20	284.50	0.04
14 Mon July 2025	21.95	389.25	0.03
11 Fri July 2025	9.90	389.25	0.03
10 Thu July 2025	16.10	389.25	0.03
09 Wed July 2025	17.00	389.25	0.03

KeiIndustries KEI Option strike: 4100.00

Date	CE	PE	PCR
15 Tue July 2025	54.10	248.35	0.06
14 Mon July 2025	27.00	305.20	0.08
11 Fri July 2025	13.45	305.20	0.1
10 Thu July 2025	21.10	305.20	0.09
09 Wed July 2025	21.55	305.20	0.09

KeiIndustries KEI Option strike: 4050.00

Date	CE	PE	PCR
15 Tue July 2025	68.70	425.55	0.25
14 Mon July 2025	33.90	425.55	0.48
11 Fri July 2025	17.25	425.55	0.48
10 Thu July 2025	27.00	315.05	0.39
09 Wed July 2025	27.90	315.05	0.31

KeiIndustries KEI Option strike: 4000.00

Date	CE	PE	PCR
15 Tue July 2025	86.55	180.40	0.17
14 Mon July 2025	42.40	398.00	0.19
11 Fri July 2025	22.05	398.00	0.17
10 Thu July 2025	34.10	309.20	0.17
09 Wed July 2025	36.45	309.20	0.16

KeiIndustries KEI Option strike: 3950.00

Date	CE	PE	PCR
15 Tue July 2025	106.45	150.10	0.21
14 Mon July 2025	52.50	259.75	0.18
11 Fri July 2025	29.20	288.40	0.2
10 Thu July 2025	42.70	288.40	0.18
09 Wed July 2025	43.60	203.65	0.18

KeiIndustries KEI Option strike: 3900.00

Date	CE	PE	PCR
15 Tue July 2025	127.70	121.10	0.34
14 Mon July 2025	65.45	222.70	0.32
11 Fri July 2025	36.40	296.10	0.34
10 Thu July 2025	55.70	239.85	0.4
09 Wed July 2025	59.70	216.35	0.39

KeiIndustries KEI Option strike: 3850.00

Date	CE	PE	PCR
15 Tue July 2025	154.90	97.50	0.53
14 Mon July 2025	81.65	175.00	0.46
11 Fri July 2025	47.35	272.25	0.47
10 Thu July 2025	71.95	203.00	0.47
09 Wed July 2025	74.60	206.15	0.5

KeiIndustries KEI Option strike: 3800.00

Date	CE	PE	PCR
15 Tue July 2025	184.90	77.05	0.9
14 Mon July 2025	101.00	149.55	0.57
11 Fri July 2025	59.00	235.15	0.52
10 Thu July 2025	90.40	172.00	0.6
09 Wed July 2025	93.60	177.00	0.64

KeiIndustries KEI Option strike: 3750.00

Date	CE	PE	PCR
15 Tue July 2025	217.15	60.50	1.87
14 Mon July 2025	122.95	123.25	0.6
11 Fri July 2025	73.65	200.45	0.52
10 Thu July 2025	112.40	145.85	0.49
09 Wed July 2025	114.15	150.25	0.51

KeiIndustries KEI Option strike: 3700.00

Date	CE	PE	PCR
15 Tue July 2025	251.90	45.95	2.33
14 Mon July 2025	148.95	98.00	1.32
11 Fri July 2025	94.00	166.45	1.28
10 Thu July 2025	134.80	118.80	1.98
09 Wed July 2025	139.15	122.05	2.77

KeiIndustries KEI Option strike: 3650.00

Date	CE	PE	PCR
15 Tue July 2025	292.50	34.30	1.12
14 Mon July 2025	179.45	77.30	0.84
11 Fri July 2025	118.10	141.05	1.38
10 Thu July 2025	161.90	96.10	1.79
09 Wed July 2025	167.05	105.00	2.14

KeiIndustries KEI Option strike: 3600.00

Date	CE	PE	PCR
15 Tue July 2025	323.25	26.00	5.2
14 Mon July 2025	209.00	61.25	4.26
11 Fri July 2025	140.00	111.15	5.08
10 Thu July 2025	197.60	76.40	6.21
09 Wed July 2025	198.20	82.10	6.08

KeiIndustries KEI Option strike: 3550.00

Date	CE	PE	PCR
15 Tue July 2025	181.85	17.50	11.33
14 Mon July 2025	181.85	47.55	11.33

KeiIndustries KEI Option strike: 3500.00

Date	CE	PE	PCR
15 Tue July 2025	410.40	14.80	34.25
14 Mon July 2025	254.15	36.60	48.57
11 Fri July 2025	323.80	71.15	74.5
10 Thu July 2025	323.80	48.00	77
09 Wed July 2025	323.80	51.15	76.25

KeiIndustries KEI Option strike: 3400.00

Date	CE	PE	PCR
15 Tue July 2025	516.35	9.35	64.5
14 Mon July 2025	341.50	20.50	90
11 Fri July 2025	341.50	41.75	73
10 Thu July 2025	341.50	26.95	56

KeiIndustries KEI Option strike: 3100.00

Date	CE	PE	PCR
15 Tue July 2025	612.00	3.10	23
14 Mon July 2025	612.00	3.55	23.5
11 Fri July 2025	612.00	8.30	24.5
10 Thu July 2025	612.00	4.90	24
09 Wed July 2025	612.00	7.40	24

Feed