DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 3.14 and 3.34 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1766666666667 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.38 |
Daily price and volume Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.23 (2.22%) |
3.05 |
3.05 - 3.25 |
0.3711 times |
Fri 11 July 2025 |
3.16 (-1.25%) |
3.26 |
3.11 - 3.30 |
0.3966 times |
Thu 10 July 2025 |
3.20 (-0.93%) |
3.30 |
3.16 - 3.30 |
0.6082 times |
Wed 09 July 2025 |
3.23 (2.22%) |
3.30 |
3.14 - 3.30 |
1.0356 times |
Tue 08 July 2025 |
3.16 (-2.17%) |
3.24 |
3.09 - 3.30 |
0.7736 times |
Mon 07 July 2025 |
3.23 (-4.15%) |
3.44 |
3.23 - 3.44 |
0.7915 times |
Fri 04 July 2025 |
3.37 (3.37%) |
3.40 |
3.26 - 3.40 |
0.496 times |
Thu 03 July 2025 |
3.26 (-3.55%) |
3.42 |
3.24 - 3.42 |
1.6855 times |
Wed 02 July 2025 |
3.38 (1.2%) |
3.34 |
3.21 - 3.42 |
2.3511 times |
Tue 01 July 2025 |
3.34 (-2.91%) |
3.48 |
3.26 - 3.48 |
1.4908 times |
Mon 30 June 2025 |
3.44 (-0.86%) |
3.62 |
3.29 - 3.62 |
0.4719 times |
Weekly price and charts DsjKeep Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 3.14 and 3.34 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.1766666666667 | | Weekly Target 4 | 3.3 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.23 (2.22%) |
3.05 |
3.05 - 3.25 |
0.0442 times |
Fri 11 July 2025 |
3.16 (-6.23%) |
3.44 |
3.09 - 3.44 |
0.4298 times |
Fri 04 July 2025 |
3.37 (-2.88%) |
3.62 |
3.21 - 3.62 |
0.7743 times |
Fri 27 June 2025 |
3.47 (5.47%) |
3.29 |
3.13 - 3.60 |
0.712 times |
Fri 20 June 2025 |
3.29 (-5.46%) |
3.54 |
3.20 - 3.54 |
0.8561 times |
Fri 13 June 2025 |
3.48 (16.78%) |
3.46 |
3.34 - 3.58 |
0.1281 times |
Fri 21 March 2025 |
2.98 (-3.87%) |
3.24 |
2.86 - 3.24 |
0.8443 times |
Thu 13 March 2025 |
3.10 (-6.91%) |
3.36 |
2.93 - 3.49 |
2.556 times |
Fri 07 March 2025 |
3.33 (-13.28%) |
3.92 |
3.20 - 3.95 |
2.5899 times |
Fri 28 February 2025 |
3.84 (9.09%) |
3.69 |
3.50 - 4.15 |
1.0651 times |
Fri 21 February 2025 |
3.52 (-7.12%) |
3.61 |
3.45 - 3.97 |
0.7319 times |
Monthly price and charts DsjKeep Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 2.93 and 3.36 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.23 (-6.1%) |
3.48 |
3.05 - 3.48 |
0.2123 times |
Mon 30 June 2025 |
3.44 (15.44%) |
3.46 |
3.13 - 3.62 |
0.312 times |
Fri 21 March 2025 |
2.98 (-22.4%) |
3.92 |
2.86 - 3.95 |
1.0665 times |
Fri 28 February 2025 |
3.84 (-7.69%) |
4.07 |
3.45 - 4.34 |
0.5081 times |
Fri 31 January 2025 |
4.16 (-15.27%) |
5.14 |
3.60 - 5.14 |
0.8951 times |
Tue 31 December 2024 |
4.91 (10.34%) |
4.36 |
4.12 - 5.50 |
0.9643 times |
Fri 29 November 2024 |
4.45 (0.91%) |
4.18 |
4.18 - 5.60 |
0.9166 times |
Thu 31 October 2024 |
4.41 (-39.84%) |
7.18 |
4.41 - 7.18 |
0.9041 times |
Mon 30 September 2024 |
7.33 (72.88%) |
4.32 |
4.32 - 7.51 |
3.0885 times |
Fri 30 August 2024 |
4.24 (-4.72%) |
4.53 |
3.93 - 4.80 |
1.1324 times |
Wed 31 July 2024 |
4.45 (53.45%) |
2.93 |
2.88 - 4.45 |
2.5214 times |
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.29 | | 20 day DMA | 3.31 | | 35 day DMA | 3.26 | | 50 day DMA | 3.42 | | 100 day DMA | 3.88 | | 150 day DMA | 4.5 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.21 | 3.24 | | 12 day EMA | 3.26 | 3.26 | 3.28 | | 20 day EMA | 3.29 | 3.3 | 3.31 | | 35 day EMA | 3.38 | 3.39 | 3.4 | | 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.2 | 3.24 | | 12 day SMA | 3.29 | 3.31 | 3.34 | | 20 day SMA | 3.31 | 3.32 | 3.34 | | 35 day SMA | 3.26 | 3.28 | 3.3 | | 50 day SMA | 3.42 | 3.43 | 3.45 | | 100 day SMA | 3.88 | 3.89 | 3.9 | | 150 day SMA | 4.5 | 4.52 | 4.54 | | 200 day SMA | 4.42 | 4.42 | 4.42 |
|
|
