DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.86 and 2.98 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8933333333333 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.01 |
Daily price and volume Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.86 (-0.35%) |
2.85 |
2.85 - 2.97 |
0.5833 times |
Mon 27 October 2025 |
2.87 (-4.33%) |
3.05 |
2.85 - 3.05 |
0.886 times |
Fri 24 October 2025 |
3.00 (2.39%) |
3.21 |
2.90 - 3.21 |
1.9161 times |
Thu 23 October 2025 |
2.93 (3.17%) |
3.00 |
2.83 - 3.03 |
0.9334 times |
Tue 21 October 2025 |
2.84 (-1.39%) |
3.10 |
2.72 - 3.10 |
1.0445 times |
Mon 20 October 2025 |
2.88 (0.35%) |
3.04 |
2.79 - 3.05 |
0.3176 times |
Fri 17 October 2025 |
2.87 (2.14%) |
2.88 |
2.66 - 3.03 |
2.2724 times |
Thu 16 October 2025 |
2.81 (-0.71%) |
2.92 |
2.75 - 2.92 |
0.6249 times |
Wed 15 October 2025 |
2.83 (-2.75%) |
2.91 |
2.78 - 2.99 |
0.6698 times |
Tue 14 October 2025 |
2.91 (-2.35%) |
3.14 |
2.84 - 3.14 |
0.7519 times |
Mon 13 October 2025 |
2.98 (3.47%) |
3.14 |
2.90 - 3.15 |
8.764 times |
Weekly price and charts DsjKeep Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.76 and 2.96 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.86 (-4.67%) |
3.05 |
2.85 - 3.05 |
0.2647 times |
Fri 24 October 2025 |
3.00 (4.53%) |
3.04 |
2.72 - 3.21 |
0.7586 times |
Fri 17 October 2025 |
2.87 (-0.35%) |
3.14 |
2.66 - 3.15 |
2.3567 times |
Fri 10 October 2025 |
2.88 (7.06%) |
2.64 |
2.46 - 2.88 |
1.0805 times |
Fri 03 October 2025 |
2.69 (-8.19%) |
2.78 |
2.64 - 2.89 |
0.9344 times |
Fri 26 September 2025 |
2.93 (6.55%) |
2.81 |
2.70 - 3.08 |
1.9749 times |
Fri 19 September 2025 |
2.75 (-21.88%) |
2.88 |
2.67 - 2.89 |
0.676 times |
Thu 12 June 2025 |
3.52 (-5.38%) |
3.76 |
3.37 - 3.76 |
0.7185 times |
Fri 06 June 2025 |
3.72 (-1.59%) |
3.86 |
3.61 - 3.98 |
0.6881 times |
Fri 30 May 2025 |
3.78 (-1.56%) |
3.66 |
3.56 - 4.03 |
0.5476 times |
Fri 23 May 2025 |
3.84 (-1.54%) |
4.05 |
3.53 - 4.09 |
0.6285 times |
Monthly price and charts DsjKeep Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.66 and 3.41 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.8433333333333 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Dsj Keep
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.86 (2.88%) |
2.84 |
2.46 - 3.21 |
1.976 times |
Tue 30 September 2025 |
2.78 (-21.02%) |
2.88 |
2.67 - 3.08 |
1.369 times |
Thu 12 June 2025 |
3.52 (-6.88%) |
3.86 |
3.37 - 3.98 |
0.5848 times |
Fri 30 May 2025 |
3.78 (-6.2%) |
4.03 |
3.25 - 4.09 |
0.9749 times |
Wed 30 April 2025 |
4.03 (49.81%) |
2.69 |
2.58 - 4.74 |
1.6729 times |
Fri 28 March 2025 |
2.69 (-32.75%) |
3.12 |
2.69 - 3.12 |
0.3167 times |
Wed 15 May 2024 |
4.00 (-10.11%) |
4.65 |
4.00 - 6.05 |
0.224 times |
Tue 30 April 2024 |
4.45 (23.61%) |
3.70 |
3.65 - 4.90 |
0.8047 times |
Thu 28 March 2024 |
3.60 (0%) |
4.05 |
3.40 - 4.05 |
1.077 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.89 | | 20 day DMA | 2.81 | | 35 day DMA | 2.92 | | 50 day DMA | 3.19 | | 100 day DMA | 3.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.9 | 2.92 | | 12 day EMA | 2.87 | 2.87 | 2.87 | | 20 day EMA | 2.89 | 2.89 | 2.89 | | 35 day EMA | 3.02 | 3.03 | 3.04 | | 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.9 | 2.9 | | 12 day SMA | 2.89 | 2.87 | 2.85 | | 20 day SMA | 2.81 | 2.81 | 2.81 | | 35 day SMA | 2.92 | 2.94 | 2.97 | | 50 day SMA | 3.19 | 3.2 | 3.22 | | 100 day SMA | 3.54 | 3.55 | 3.56 | | 150 day SMA | | 200 day SMA |
|
|
