KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 115.53 and 118.82 | Daily Target 1 | 114.79 | | Daily Target 2 | 116.26 | | Daily Target 3 | 118.07666666667 | | Daily Target 4 | 119.55 | | Daily Target 5 | 121.37 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
117.74 (-0.83%) |
119.00 |
116.60 - 119.89 |
0.1855 times |
Fri 24 October 2025 |
118.72 (-0.74%) |
120.80 |
118.20 - 121.00 |
0.2032 times |
Thu 23 October 2025 |
119.60 (-1.5%) |
121.20 |
119.36 - 121.84 |
0.1564 times |
Tue 21 October 2025 |
121.42 (0.16%) |
121.24 |
120.10 - 122.00 |
0.0655 times |
Mon 20 October 2025 |
121.23 (1.79%) |
119.87 |
118.08 - 122.06 |
0.1842 times |
Fri 17 October 2025 |
119.10 (-0.28%) |
120.34 |
117.50 - 121.38 |
0.3099 times |
Thu 16 October 2025 |
119.43 (-0.44%) |
120.61 |
118.65 - 123.88 |
0.4866 times |
Wed 15 October 2025 |
119.96 (-3.16%) |
124.86 |
117.30 - 128.39 |
0.9703 times |
Tue 14 October 2025 |
123.88 (-1.87%) |
127.65 |
122.35 - 130.50 |
1.2732 times |
Mon 13 October 2025 |
126.24 (8.72%) |
117.00 |
117.00 - 130.95 |
6.1651 times |
Fri 10 October 2025 |
116.12 (-0.58%) |
117.27 |
115.41 - 117.66 |
0.1365 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 115.53 and 118.82 | Weekly Target 1 | 114.79 | | Weekly Target 2 | 116.26 | | Weekly Target 3 | 118.07666666667 | | Weekly Target 4 | 119.55 | | Weekly Target 5 | 121.37 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
117.74 (-0.83%) |
119.00 |
116.60 - 119.89 |
0.1127 times |
Fri 24 October 2025 |
118.72 (-0.32%) |
119.87 |
118.08 - 122.06 |
0.37 times |
Fri 17 October 2025 |
119.10 (2.57%) |
117.00 |
117.00 - 130.95 |
5.5891 times |
Fri 10 October 2025 |
116.12 (0.45%) |
117.48 |
115.20 - 123.99 |
0.6717 times |
Fri 03 October 2025 |
115.60 (-0.18%) |
116.11 |
112.10 - 118.43 |
0.3494 times |
Fri 26 September 2025 |
115.81 (-2.97%) |
121.50 |
114.76 - 125.00 |
0.6888 times |
Fri 19 September 2025 |
119.35 (-2.42%) |
122.80 |
118.90 - 125.70 |
0.5013 times |
Fri 12 September 2025 |
122.31 (5.19%) |
116.00 |
115.40 - 125.70 |
0.7867 times |
Fri 05 September 2025 |
116.27 (1.14%) |
116.70 |
114.20 - 119.81 |
0.5795 times |
Fri 29 August 2025 |
114.96 (-5.13%) |
121.00 |
114.00 - 121.80 |
0.3509 times |
Fri 22 August 2025 |
121.18 (3.68%) |
117.13 |
115.91 - 125.00 |
0.6577 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 115.4 and 133.3 | Monthly Target 1 | 102.68 | | Monthly Target 2 | 110.21 | | Monthly Target 3 | 120.58 | | Monthly Target 4 | 128.11 | | Monthly Target 5 | 138.48 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
117.74 (4.15%) |
113.05 |
113.05 - 130.95 |
1.6264 times |
Tue 30 September 2025 |
113.05 (-1.66%) |
116.70 |
112.10 - 125.70 |
0.6401 times |
Fri 29 August 2025 |
114.96 (-10.79%) |
127.55 |
114.00 - 130.49 |
0.4798 times |
Thu 31 July 2025 |
128.86 (-12.88%) |
148.90 |
127.10 - 150.00 |
0.6775 times |
Mon 30 June 2025 |
147.91 (15.64%) |
127.10 |
122.10 - 151.92 |
1.8961 times |
Fri 30 May 2025 |
127.91 (0.97%) |
127.31 |
112.85 - 140.00 |
1.0243 times |
Wed 30 April 2025 |
126.68 (-1.5%) |
128.66 |
113.00 - 142.00 |
0.5996 times |
Fri 28 March 2025 |
128.61 (8.4%) |
119.49 |
110.21 - 150.00 |
1.4836 times |
Fri 28 February 2025 |
118.64 (-30.43%) |
167.75 |
106.06 - 167.75 |
0.7202 times |
Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
0.8525 times |
Tue 31 December 2024 |
175.46 (-7.9%) |
190.50 |
172.65 - 201.50 |
0.6486 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 119.74 | | 12 day DMA | 120.02 | | 20 day DMA | 118.63 | | 35 day DMA | 119.38 | | 50 day DMA | 118.93 | | 100 day DMA | 127.03 | | 150 day DMA | 128.15 | | 200 day DMA | 133.15 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.12 | 119.81 | 120.36 | | 12 day EMA | 119.49 | 119.81 | 120.01 | | 20 day EMA | 119.41 | 119.59 | 119.68 | | 35 day EMA | 119.15 | 119.23 | 119.26 | | 50 day EMA | 119.09 | 119.14 | 119.16 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.74 | 120.01 | 120.16 | | 12 day SMA | 120.02 | 120.12 | 120.14 | | 20 day SMA | 118.63 | 118.67 | 118.68 | | 35 day SMA | 119.38 | 119.35 | 119.32 | | 50 day SMA | 118.93 | 118.95 | 118.98 | | 100 day SMA | 127.03 | 127.09 | 127.17 | | 150 day SMA | 128.15 | 128.26 | 128.27 | | 200 day SMA | 133.15 | 133.53 | 133.91 |
|
|
