KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 127.61 and 131.44 | Daily Target 1 | 126.86 | | Daily Target 2 | 128.35 | | Daily Target 3 | 130.68666666667 | | Daily Target 4 | 132.18 | | Daily Target 5 | 134.52 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
129.85 (0.08%) |
130.88 |
129.19 - 133.02 |
0.6055 times |
| Mon 28 April 2025 |
129.74 (-0.51%) |
129.00 |
129.00 - 132.87 |
0.8901 times |
| Fri 25 April 2025 |
130.41 (-4.52%) |
138.24 |
128.22 - 140.10 |
1.3871 times |
| Thu 24 April 2025 |
136.59 (-1.22%) |
139.80 |
136.00 - 141.94 |
0.7714 times |
| Wed 23 April 2025 |
138.28 (0.55%) |
139.60 |
135.89 - 140.55 |
0.7643 times |
| Tue 22 April 2025 |
137.53 (-0.09%) |
139.00 |
135.61 - 142.00 |
1.695 times |
| Mon 21 April 2025 |
137.66 (2.03%) |
136.95 |
134.47 - 139.46 |
0.7643 times |
| Thu 17 April 2025 |
134.92 (-0.58%) |
135.71 |
133.97 - 137.19 |
0.7633 times |
| Wed 16 April 2025 |
135.71 (0.65%) |
135.72 |
135.00 - 138.08 |
1.0421 times |
| Tue 15 April 2025 |
134.84 (5.25%) |
130.40 |
130.08 - 135.99 |
1.3167 times |
| Fri 11 April 2025 |
128.11 (1.67%) |
130.00 |
127.25 - 130.80 |
0.5457 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 129.43 and 133.45 | Weekly Target 1 | 126.6 | | Weekly Target 2 | 128.23 | | Weekly Target 3 | 130.62333333333 | | Weekly Target 4 | 132.25 | | Weekly Target 5 | 134.64 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
129.85 (-0.43%) |
129.00 |
129.00 - 133.02 |
0.2196 times |
| Fri 25 April 2025 |
130.41 (-3.34%) |
136.95 |
128.22 - 142.00 |
0.7903 times |
| Thu 17 April 2025 |
134.92 (5.32%) |
130.40 |
130.08 - 138.08 |
0.4584 times |
| Fri 11 April 2025 |
128.11 (-1.88%) |
118.70 |
113.00 - 130.80 |
0.4738 times |
| Fri 04 April 2025 |
130.56 (1.52%) |
128.66 |
127.50 - 137.87 |
0.5902 times |
| Fri 28 March 2025 |
128.61 (-5.62%) |
139.00 |
126.40 - 140.05 |
1.9346 times |
| Fri 21 March 2025 |
136.27 (10.1%) |
126.00 |
120.00 - 138.89 |
1.6866 times |
| Thu 13 March 2025 |
123.77 (-13.08%) |
141.02 |
123.00 - 142.99 |
0.4618 times |
| Fri 07 March 2025 |
142.40 (20.03%) |
119.49 |
110.21 - 150.00 |
2.3335 times |
| Fri 28 February 2025 |
118.64 (-5.13%) |
125.05 |
106.06 - 126.90 |
1.0511 times |
| Fri 21 February 2025 |
125.05 (-3.54%) |
126.00 |
118.65 - 129.64 |
0.8123 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 121.43 and 150.43 | Monthly Target 1 | 99.28 | | Monthly Target 2 | 114.57 | | Monthly Target 3 | 128.28333333333 | | Monthly Target 4 | 143.57 | | Monthly Target 5 | 157.28 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
129.85 (0.96%) |
128.66 |
113.00 - 142.00 |
0.3725 times |
| Fri 28 March 2025 |
128.61 (8.4%) |
119.49 |
110.21 - 150.00 |
0.9438 times |
| Fri 28 February 2025 |
118.64 (-30.43%) |
167.75 |
106.06 - 167.75 |
0.4582 times |
| Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
0.5423 times |
| Tue 31 December 2024 |
175.46 (-7.9%) |
190.50 |
172.65 - 201.50 |
0.4126 times |
| Fri 29 November 2024 |
190.52 (-3.96%) |
199.80 |
167.15 - 204.24 |
0.4452 times |
| Thu 31 October 2024 |
198.38 (0.55%) |
197.29 |
168.10 - 202.00 |
0.5722 times |
| Mon 30 September 2024 |
197.29 (-2.89%) |
204.40 |
186.00 - 209.00 |
0.6609 times |
| Fri 30 August 2024 |
203.16 (-15.89%) |
243.90 |
190.92 - 244.34 |
1.3446 times |
| Wed 31 July 2024 |
241.54 (27.08%) |
191.49 |
187.91 - 254.79 |
4.2477 times |
| Fri 28 June 2024 |
190.07 (3.84%) |
188.60 |
160.80 - 213.40 |
1.8621 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 132.97 | | 12 day DMA | 133.3 | | 20 day DMA | 131.89 | | 35 day DMA | 131.62 | | 50 day DMA | 129.3 | | 100 day DMA | 153.74 | | 150 day DMA | 164.98 | | 200 day DMA | 177.25 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.88 | 132.89 | 134.47 | | 12 day EMA | 132.63 | 133.13 | 133.75 | | 20 day EMA | 132.44 | 132.71 | 133.02 | | 35 day EMA | 132.23 | 132.37 | 132.53 | | 50 day EMA | 132.03 | 132.12 | 132.22 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.97 | 134.51 | 136.09 | | 12 day SMA | 133.3 | 133.1 | 132.62 | | 20 day SMA | 131.89 | 131.88 | 131.94 | | 35 day SMA | 131.62 | 131.29 | 130.8 | | 50 day SMA | 129.3 | 129.71 | 130.32 | | 100 day SMA | 153.74 | 154.35 | 154.97 | | 150 day SMA | 164.98 | 165.43 | 165.87 | | 200 day SMA | 177.25 | 177.66 | 178.04 |
|
|
