KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 114.66 and 118.73 | Daily Target 1 | 113.62 | | Daily Target 2 | 115.69 | | Daily Target 3 | 117.69333333333 | | Daily Target 4 | 119.76 | | Daily Target 5 | 121.76 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
117.75 (0.76%) |
117.80 |
115.63 - 119.70 |
1.0327 times |
Tue 02 September 2025 |
116.86 (1.43%) |
115.21 |
115.08 - 118.30 |
0.7378 times |
Mon 01 September 2025 |
115.21 (0.22%) |
116.70 |
114.20 - 117.60 |
1.4886 times |
Fri 29 August 2025 |
114.96 (-1.02%) |
116.14 |
114.00 - 119.67 |
0.9438 times |
Thu 28 August 2025 |
116.14 (-0.44%) |
116.77 |
115.50 - 117.90 |
0.5203 times |
Tue 26 August 2025 |
116.65 (-1.64%) |
119.80 |
115.60 - 119.80 |
0.9198 times |
Mon 25 August 2025 |
118.60 (-2.13%) |
121.00 |
117.53 - 121.80 |
0.7115 times |
Fri 22 August 2025 |
121.18 (-1.34%) |
122.95 |
120.70 - 124.46 |
0.6415 times |
Thu 21 August 2025 |
122.83 (-0.06%) |
123.31 |
121.72 - 125.00 |
0.8087 times |
Wed 20 August 2025 |
122.90 (3.94%) |
118.36 |
118.24 - 124.40 |
2.1953 times |
Tue 19 August 2025 |
118.24 (1.3%) |
116.70 |
116.28 - 119.00 |
1.0707 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 115.98 and 121.48 | Weekly Target 1 | 111.72 | | Weekly Target 2 | 114.73 | | Weekly Target 3 | 117.21666666667 | | Weekly Target 4 | 120.23 | | Weekly Target 5 | 122.72 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
117.75 (2.43%) |
116.70 |
114.20 - 119.70 |
0.6439 times |
Fri 29 August 2025 |
114.96 (-5.13%) |
121.00 |
114.00 - 121.80 |
0.6115 times |
Fri 22 August 2025 |
121.18 (3.68%) |
117.13 |
115.91 - 125.00 |
1.1463 times |
Thu 14 August 2025 |
116.88 (-2.86%) |
120.56 |
115.20 - 122.00 |
0.6288 times |
Fri 08 August 2025 |
120.32 (-2.35%) |
123.16 |
117.52 - 125.72 |
0.8444 times |
Fri 01 August 2025 |
123.21 (-6.6%) |
132.92 |
121.15 - 135.99 |
0.8819 times |
Fri 25 July 2025 |
131.92 (-4.03%) |
136.10 |
130.88 - 137.60 |
0.5227 times |
Fri 18 July 2025 |
137.46 (-3.24%) |
141.60 |
133.85 - 143.00 |
1.3911 times |
Fri 11 July 2025 |
142.07 (-1.98%) |
144.80 |
138.75 - 150.00 |
1.4159 times |
Fri 04 July 2025 |
144.94 (-2.47%) |
151.00 |
143.50 - 151.44 |
1.9135 times |
Fri 27 June 2025 |
148.61 (11.39%) |
131.40 |
131.40 - 150.50 |
3.6675 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 115.98 and 121.48 | Monthly Target 1 | 111.72 | | Monthly Target 2 | 114.73 | | Monthly Target 3 | 117.21666666667 | | Monthly Target 4 | 120.23 | | Monthly Target 5 | 122.72 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
117.75 (2.43%) |
116.70 |
114.20 - 119.70 |
0.1025 times |
Fri 29 August 2025 |
114.96 (-10.79%) |
127.55 |
114.00 - 130.49 |
0.5665 times |
Thu 31 July 2025 |
128.86 (-12.88%) |
148.90 |
127.10 - 150.00 |
0.7999 times |
Mon 30 June 2025 |
147.91 (15.64%) |
127.10 |
122.10 - 151.92 |
2.2389 times |
Fri 30 May 2025 |
127.91 (0.97%) |
127.31 |
112.85 - 140.00 |
1.2095 times |
Wed 30 April 2025 |
126.68 (-1.5%) |
128.66 |
113.00 - 142.00 |
0.708 times |
Fri 28 March 2025 |
128.61 (8.4%) |
119.49 |
110.21 - 150.00 |
1.7519 times |
Fri 28 February 2025 |
118.64 (-30.43%) |
167.75 |
106.06 - 167.75 |
0.8504 times |
Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
1.0066 times |
Tue 31 December 2024 |
175.46 (-7.9%) |
190.50 |
172.65 - 201.50 |
0.7659 times |
Fri 29 November 2024 |
190.52 (-3.96%) |
199.80 |
167.15 - 204.24 |
0.8264 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 116.18 | | 12 day DMA | 118.17 | | 20 day DMA | 118.72 | | 35 day DMA | 124.77 | | 50 day DMA | 130.49 | | 100 day DMA | 130.95 | | 150 day DMA | 132.57 | | 200 day DMA | 145.1 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.95 | 116.55 | 116.4 | | 12 day EMA | 118.05 | 118.1 | 118.32 | | 20 day EMA | 120.06 | 120.3 | 120.66 | | 35 day EMA | 124.53 | 124.93 | 125.4 | | 50 day EMA | 129.48 | 129.96 | 130.49 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.18 | 115.96 | 116.31 | | 12 day SMA | 118.17 | 118.1 | 118.08 | | 20 day SMA | 118.72 | 119.05 | 119.37 | | 35 day SMA | 124.77 | 125.33 | 126.05 | | 50 day SMA | 130.49 | 130.88 | 131.21 | | 100 day SMA | 130.95 | 131.04 | 131.12 | | 150 day SMA | 132.57 | 132.91 | 133.24 | | 200 day SMA | 145.1 | 145.4 | 145.73 |
|
|
