KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric Strong Daily Stock price targets for KirloskarElectric KECL are 131.1 and 140.15 | Daily Target 1 | 129 | | Daily Target 2 | 133.2 | | Daily Target 3 | 138.05 | | Daily Target 4 | 142.25 | | Daily Target 5 | 147.1 |
Daily price and volume Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
137.40 (-3.29%) |
141.60 |
133.85 - 142.90 |
1.9831 times |
Fri 11 July 2025 |
142.07 (-1.68%) |
145.00 |
141.50 - 145.82 |
0.5723 times |
Thu 10 July 2025 |
144.50 (-0.98%) |
144.85 |
143.89 - 147.08 |
0.7114 times |
Wed 09 July 2025 |
145.93 (2.1%) |
144.35 |
144.00 - 150.00 |
1.7184 times |
Tue 08 July 2025 |
142.93 (1.28%) |
140.00 |
138.75 - 145.20 |
0.7158 times |
Mon 07 July 2025 |
141.12 (-2.64%) |
144.80 |
139.99 - 146.00 |
0.717 times |
Fri 04 July 2025 |
144.94 (-0.83%) |
144.85 |
144.00 - 146.69 |
0.581 times |
Thu 03 July 2025 |
146.15 (-0.2%) |
146.45 |
144.50 - 147.55 |
0.6842 times |
Wed 02 July 2025 |
146.45 (1.64%) |
143.99 |
143.98 - 148.77 |
1.4121 times |
Tue 01 July 2025 |
144.09 (-2.58%) |
148.90 |
143.50 - 149.80 |
0.9048 times |
Mon 30 June 2025 |
147.91 (-0.47%) |
151.00 |
146.01 - 151.44 |
2.4116 times |
Weekly price and charts KirloskarElectric Strong weekly Stock price targets for KirloskarElectric KECL are 131.1 and 140.15 | Weekly Target 1 | 129 | | Weekly Target 2 | 133.2 | | Weekly Target 3 | 138.05 | | Weekly Target 4 | 142.25 | | Weekly Target 5 | 147.1 |
Weekly price and volumes for Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
137.40 (-3.29%) |
141.60 |
133.85 - 142.90 |
0.2666 times |
Fri 11 July 2025 |
142.07 (-1.98%) |
144.80 |
138.75 - 150.00 |
0.5961 times |
Fri 04 July 2025 |
144.94 (-2.47%) |
151.00 |
143.50 - 151.44 |
0.8057 times |
Fri 27 June 2025 |
148.61 (11.39%) |
131.40 |
131.40 - 150.50 |
1.5442 times |
Fri 20 June 2025 |
133.42 (-3.45%) |
138.00 |
130.44 - 141.46 |
0.7427 times |
Fri 13 June 2025 |
138.19 (9.21%) |
127.40 |
126.14 - 151.92 |
2.5156 times |
Fri 06 June 2025 |
126.54 (-1.07%) |
127.10 |
122.10 - 128.69 |
0.7965 times |
Fri 30 May 2025 |
127.91 (-6.42%) |
137.27 |
126.35 - 140.00 |
1.2465 times |
Fri 23 May 2025 |
136.68 (0.8%) |
136.60 |
129.80 - 138.50 |
0.645 times |
Fri 16 May 2025 |
135.60 (16.26%) |
122.00 |
121.51 - 137.00 |
0.8412 times |
Fri 09 May 2025 |
116.64 (-7.41%) |
126.76 |
112.85 - 128.10 |
0.4208 times |
Monthly price and charts KirloskarElectric Strong monthly Stock price targets for KirloskarElectric KECL are 127.55 and 143.7 | Monthly Target 1 | 124.27 | | Monthly Target 2 | 130.83 | | Monthly Target 3 | 140.41666666667 | | Monthly Target 4 | 146.98 | | Monthly Target 5 | 156.57 |
Monthly price and volumes Kirloskar Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
137.40 (-7.11%) |
148.90 |
133.85 - 150.00 |
0.465 times |
Mon 30 June 2025 |
147.91 (15.64%) |
127.10 |
122.10 - 151.92 |
2.0488 times |
Fri 30 May 2025 |
127.91 (0.97%) |
127.31 |
112.85 - 140.00 |
1.1068 times |
Wed 30 April 2025 |
126.68 (-1.5%) |
128.66 |
113.00 - 142.00 |
0.6479 times |
Fri 28 March 2025 |
128.61 (8.4%) |
119.49 |
110.21 - 150.00 |
1.6031 times |
Fri 28 February 2025 |
118.64 (-30.43%) |
167.75 |
106.06 - 167.75 |
0.7782 times |
Fri 31 January 2025 |
170.53 (-2.81%) |
176.50 |
142.00 - 199.68 |
0.9212 times |
Tue 31 December 2024 |
175.46 (-7.9%) |
190.50 |
172.65 - 201.50 |
0.7009 times |
Fri 29 November 2024 |
190.52 (-3.96%) |
199.80 |
167.15 - 204.24 |
0.7562 times |
Thu 31 October 2024 |
198.38 (0.55%) |
197.29 |
168.10 - 202.00 |
0.9719 times |
Mon 30 September 2024 |
197.29 (-2.89%) |
204.40 |
186.00 - 209.00 |
1.1226 times |
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value | | 5 day DMA | 142.57 | | 12 day DMA | 144.34 | | 20 day DMA | 141.72 | | 35 day DMA | 137.71 | | 50 day DMA | 134.98 | | 100 day DMA | 131.78 | | 150 day DMA | 146.14 | | 200 day DMA | 156.49 | EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.55 | 143.63 | 144.41 | | 12 day EMA | 142.34 | 143.24 | 143.45 | | 20 day EMA | 141.25 | 141.66 | 141.62 | | 35 day EMA | 138.42 | 138.48 | 138.27 | | 50 day EMA | 135.12 | 135.03 | 134.74 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.57 | 143.31 | 143.88 | | 12 day SMA | 144.34 | 144.76 | 144.73 | | 20 day SMA | 141.72 | 141.89 | 141.69 | | 35 day SMA | 137.71 | 137.65 | 137.5 | | 50 day SMA | 134.98 | 134.76 | 134.44 | | 100 day SMA | 131.78 | 131.76 | 131.7 | | 150 day SMA | 146.14 | 146.54 | 146.87 | | 200 day SMA | 156.49 | 156.77 | 157.02 |
|
|
