KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 821.15 and 831.2 | Daily Target 1 | 819.23 | | Daily Target 2 | 823.07 | | Daily Target 3 | 829.28333333333 | | Daily Target 4 | 833.12 | | Daily Target 5 | 839.33 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
826.90 (-0.64%) |
835.00 |
825.45 - 835.50 |
0.6729 times |
Tue 28 October 2025 |
832.20 (-1.02%) |
843.95 |
830.00 - 845.50 |
0.7395 times |
Mon 27 October 2025 |
840.75 (-0.55%) |
851.30 |
838.20 - 851.95 |
0.6554 times |
Fri 24 October 2025 |
845.40 (-0.41%) |
850.00 |
841.50 - 850.35 |
0.5406 times |
Thu 23 October 2025 |
848.85 (-0.63%) |
855.00 |
846.00 - 858.80 |
0.9509 times |
Tue 21 October 2025 |
854.25 (0.21%) |
859.80 |
851.50 - 859.80 |
0.2277 times |
Mon 20 October 2025 |
852.50 (0.83%) |
848.60 |
842.00 - 868.40 |
1.1273 times |
Fri 17 October 2025 |
845.50 (-1.05%) |
854.00 |
842.00 - 854.00 |
0.9522 times |
Thu 16 October 2025 |
854.45 (0.23%) |
864.80 |
849.35 - 865.50 |
2.5324 times |
Wed 15 October 2025 |
852.50 (-0.54%) |
861.60 |
848.55 - 861.60 |
1.6011 times |
Tue 14 October 2025 |
857.15 (-0.12%) |
892.00 |
851.10 - 893.00 |
7.1061 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 812.93 and 839.43 | Weekly Target 1 | 808.27 | | Weekly Target 2 | 817.58 | | Weekly Target 3 | 834.76666666667 | | Weekly Target 4 | 844.08 | | Weekly Target 5 | 861.27 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
826.90 (-2.19%) |
851.30 |
825.45 - 851.95 |
0.1858 times |
Fri 24 October 2025 |
845.40 (-0.01%) |
848.60 |
841.50 - 868.40 |
0.2558 times |
Fri 17 October 2025 |
845.50 (-0.97%) |
852.55 |
842.00 - 893.00 |
1.1664 times |
Fri 10 October 2025 |
853.80 (-0.09%) |
854.55 |
850.00 - 867.95 |
0.3817 times |
Fri 03 October 2025 |
854.55 (1%) |
846.00 |
828.00 - 880.90 |
0.6097 times |
Fri 26 September 2025 |
846.05 (-2.31%) |
866.10 |
844.00 - 937.80 |
4.8841 times |
Fri 19 September 2025 |
866.10 (-1.22%) |
881.65 |
861.00 - 894.00 |
0.5261 times |
Fri 12 September 2025 |
876.80 (2.78%) |
850.05 |
847.45 - 887.60 |
0.6982 times |
Fri 05 September 2025 |
853.05 (5.56%) |
810.00 |
805.00 - 878.00 |
1.0262 times |
Fri 29 August 2025 |
808.10 (-2.02%) |
824.75 |
795.25 - 830.00 |
0.2661 times |
Fri 22 August 2025 |
824.75 (5.93%) |
820.00 |
802.55 - 865.00 |
3.2175 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 792.4 and 859.95 | Monthly Target 1 | 780.9 | | Monthly Target 2 | 803.9 | | Monthly Target 3 | 848.45 | | Monthly Target 4 | 871.45 | | Monthly Target 5 | 916 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
826.90 (-5.28%) |
862.90 |
825.45 - 893.00 |
0.3188 times |
Tue 30 September 2025 |
872.95 (8.02%) |
810.00 |
805.00 - 937.80 |
1.0862 times |
Fri 29 August 2025 |
808.10 (-6.2%) |
861.20 |
775.30 - 865.00 |
0.6414 times |
Thu 31 July 2025 |
861.50 (-6.2%) |
918.45 |
850.50 - 921.00 |
0.3802 times |
Mon 30 June 2025 |
918.45 (10.34%) |
833.95 |
828.85 - 947.00 |
0.9445 times |
Fri 30 May 2025 |
832.40 (19.22%) |
700.00 |
675.60 - 926.65 |
1.6442 times |
Wed 30 April 2025 |
698.20 (-10.8%) |
784.10 |
627.45 - 805.00 |
0.9721 times |
Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.3288 times |
Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.8845 times |
Fri 31 January 2025 |
840.80 (-29.86%) |
1200.00 |
744.65 - 1242.55 |
0.7993 times |
Tue 31 December 2024 |
1198.80 (13.71%) |
1078.80 |
1056.60 - 1313.25 |
0.9555 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 838.82 | | 12 day DMA | 847.38 | | 20 day DMA | 852.03 | | 35 day DMA | 859.77 | | 50 day DMA | 851.47 | | 100 day DMA | 862.43 | | 150 day DMA | 829.3 | | 200 day DMA | 823.56 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.82 | 841.78 | 846.57 | | 12 day EMA | 844.68 | 847.91 | 850.77 | | 20 day EMA | 848.43 | 850.69 | 852.63 | | 35 day EMA | 847.25 | 848.45 | 849.41 | | 50 day EMA | 845.5 | 846.26 | 846.83 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.82 | 844.29 | 848.35 | | 12 day SMA | 847.38 | 849.63 | 851.54 | | 20 day SMA | 852.03 | 852.3 | 852.99 | | 35 day SMA | 859.77 | 860.61 | 861.2 | | 50 day SMA | 851.47 | 850.5 | 849.71 | | 100 day SMA | 862.43 | 862.86 | 863.35 | | 150 day SMA | 829.3 | 829.33 | 828.88 | | 200 day SMA | 823.56 | 825.06 | 826.88 |
|
|
