KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 718.7 and 737.4 | Daily Target 1 | 704.33 | | Daily Target 2 | 714.37 | | Daily Target 3 | 723.03333333333 | | Daily Target 4 | 733.07 | | Daily Target 5 | 741.73 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
724.40 (0.17%) |
715.20 |
713.00 - 731.70 |
0.2638 times |
| Fri 25 April 2025 |
723.20 (-2.05%) |
739.85 |
709.15 - 741.15 |
0.4259 times |
| Thu 24 April 2025 |
738.30 (-0.03%) |
738.00 |
733.20 - 752.00 |
0.4905 times |
| Wed 23 April 2025 |
738.55 (-0.36%) |
743.00 |
733.00 - 754.60 |
0.5443 times |
| Tue 22 April 2025 |
741.20 (2.49%) |
724.25 |
717.00 - 756.50 |
0.9707 times |
| Mon 21 April 2025 |
723.20 (1.73%) |
716.30 |
714.35 - 728.30 |
0.3634 times |
| Thu 17 April 2025 |
710.90 (-1.74%) |
724.00 |
709.10 - 725.05 |
0.466 times |
| Wed 16 April 2025 |
723.50 (1.7%) |
717.95 |
713.85 - 742.00 |
1.4611 times |
| Tue 15 April 2025 |
711.40 (7.78%) |
669.00 |
666.80 - 730.50 |
4.3637 times |
| Fri 11 April 2025 |
660.05 (0.31%) |
680.45 |
657.00 - 682.50 |
0.6506 times |
| Wed 09 April 2025 |
658.00 (-0.99%) |
661.00 |
653.00 - 674.25 |
0.5791 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 718.7 and 737.4 | Weekly Target 1 | 704.33 | | Weekly Target 2 | 714.37 | | Weekly Target 3 | 723.03333333333 | | Weekly Target 4 | 733.07 | | Weekly Target 5 | 741.73 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
724.40 (0.17%) |
715.20 |
713.00 - 731.70 |
0.0457 times |
| Fri 25 April 2025 |
723.20 (1.73%) |
716.30 |
709.15 - 756.50 |
0.4847 times |
| Thu 17 April 2025 |
710.90 (7.7%) |
669.00 |
666.80 - 742.00 |
1.091 times |
| Fri 11 April 2025 |
660.05 (-4.26%) |
630.00 |
627.45 - 686.00 |
0.4205 times |
| Fri 04 April 2025 |
689.40 (-11.93%) |
784.10 |
682.00 - 805.00 |
0.7171 times |
| Fri 28 March 2025 |
782.75 (-6.71%) |
835.00 |
754.40 - 845.90 |
0.676 times |
| Fri 21 March 2025 |
839.05 (24.93%) |
684.00 |
673.10 - 861.65 |
4.9034 times |
| Thu 13 March 2025 |
671.60 (-7.11%) |
722.60 |
665.00 - 737.50 |
1.0436 times |
| Fri 07 March 2025 |
723.00 (5.32%) |
686.00 |
648.60 - 733.95 |
0.3012 times |
| Fri 28 February 2025 |
686.45 (-9.19%) |
745.05 |
665.00 - 754.90 |
0.3168 times |
| Fri 21 February 2025 |
755.95 (1.12%) |
743.00 |
707.80 - 777.00 |
0.496 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 587.15 and 764.7 | Monthly Target 1 | 541.4 | | Monthly Target 2 | 632.9 | | Monthly Target 3 | 718.95 | | Monthly Target 4 | 810.45 | | Monthly Target 5 | 896.5 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
724.40 (-7.45%) |
784.10 |
627.45 - 805.00 |
0.8757 times |
| Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.1978 times |
| Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.8348 times |
| Fri 31 January 2025 |
840.80 (-29.86%) |
1200.00 |
744.65 - 1242.55 |
0.7544 times |
| Tue 31 December 2024 |
1198.80 (13.71%) |
1078.80 |
1056.60 - 1313.25 |
0.9017 times |
| Fri 29 November 2024 |
1054.30 (7.05%) |
993.95 |
941.05 - 1094.70 |
0.7768 times |
| Thu 31 October 2024 |
984.90 (-5.17%) |
1036.55 |
879.40 - 1061.00 |
0.3488 times |
| Mon 30 September 2024 |
1038.55 (9.63%) |
956.00 |
920.80 - 1068.00 |
1.2575 times |
| Fri 30 August 2024 |
947.35 (2.38%) |
929.35 |
810.00 - 969.00 |
1.263 times |
| Wed 31 July 2024 |
925.35 (4.34%) |
889.75 |
828.00 - 968.80 |
0.7894 times |
| Fri 28 June 2024 |
886.90 (20.09%) |
784.00 |
671.05 - 950.00 |
0.7684 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 733.13 | | 12 day DMA | 709.78 | | 20 day DMA | 724.58 | | 35 day DMA | 731.05 | | 50 day DMA | 735.19 | | 100 day DMA | 891.24 | | 150 day DMA | 925 | | 200 day DMA | 916.13 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.79 | 727.98 | 730.37 | | 12 day EMA | 723.44 | 723.27 | 723.28 | | 20 day EMA | 726.03 | 726.2 | 726.52 | | 35 day EMA | 731.68 | 732.11 | 732.63 | | 50 day EMA | 741.74 | 742.45 | 743.24 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.13 | 732.89 | 730.43 | | 12 day SMA | 709.78 | 704.18 | 701.36 | | 20 day SMA | 724.58 | 727.41 | 731.33 | | 35 day SMA | 731.05 | 729.96 | 728.91 | | 50 day SMA | 735.19 | 737.23 | 739.05 | | 100 day SMA | 891.24 | 894.53 | 897.53 | | 150 day SMA | 925 | 926.7 | 928.5 | | 200 day SMA | 916.13 | 917.13 | 918.12 |
|
|
