KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 834.08 and 858.28 | Daily Target 1 | 829.52 | | Daily Target 2 | 838.63 | | Daily Target 3 | 853.71666666667 | | Daily Target 4 | 862.83 | | Daily Target 5 | 877.92 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
847.75 (-1.66%) |
864.65 |
844.60 - 868.80 |
0.6401 times |
Tue 02 September 2025 |
862.05 (5.38%) |
819.50 |
814.75 - 878.00 |
5.222 times |
Mon 01 September 2025 |
818.05 (1.23%) |
810.00 |
805.00 - 819.00 |
0.4086 times |
Fri 29 August 2025 |
808.10 (-0.12%) |
809.10 |
795.25 - 814.45 |
0.5268 times |
Thu 28 August 2025 |
809.05 (-1.17%) |
815.95 |
802.00 - 815.95 |
0.4168 times |
Tue 26 August 2025 |
818.60 (-0.74%) |
824.00 |
806.00 - 824.00 |
0.7596 times |
Mon 25 August 2025 |
824.70 (-0.01%) |
824.75 |
821.00 - 830.00 |
0.3267 times |
Fri 22 August 2025 |
824.75 (0.83%) |
816.10 |
810.00 - 830.50 |
0.66 times |
Thu 21 August 2025 |
817.95 (-0.29%) |
821.80 |
815.40 - 824.90 |
0.5058 times |
Wed 20 August 2025 |
820.35 (-0.93%) |
829.80 |
816.00 - 831.75 |
0.5337 times |
Tue 19 August 2025 |
828.05 (-0.42%) |
835.70 |
825.00 - 842.45 |
2.4834 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 826.38 and 899.38 | Weekly Target 1 | 770.58 | | Weekly Target 2 | 809.17 | | Weekly Target 3 | 843.58333333333 | | Weekly Target 4 | 882.17 | | Weekly Target 5 | 916.58 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
847.75 (4.91%) |
810.00 |
805.00 - 878.00 |
1.0226 times |
Fri 29 August 2025 |
808.10 (-2.02%) |
824.75 |
795.25 - 830.00 |
0.331 times |
Fri 22 August 2025 |
824.75 (5.93%) |
820.00 |
802.55 - 865.00 |
4.0033 times |
Thu 14 August 2025 |
778.55 (-3.41%) |
809.00 |
775.30 - 811.00 |
0.4402 times |
Fri 08 August 2025 |
806.05 (-2.17%) |
820.00 |
797.30 - 851.70 |
0.5805 times |
Fri 01 August 2025 |
823.90 (-4.34%) |
853.00 |
815.20 - 885.90 |
1.0701 times |
Fri 25 July 2025 |
861.30 (-1.57%) |
879.00 |
852.00 - 888.00 |
0.6624 times |
Fri 18 July 2025 |
875.05 (1.2%) |
870.65 |
861.50 - 892.20 |
0.6478 times |
Fri 11 July 2025 |
864.65 (-3.82%) |
895.00 |
862.15 - 913.80 |
0.656 times |
Fri 04 July 2025 |
899.00 (-0.78%) |
916.00 |
892.35 - 925.80 |
0.586 times |
Fri 27 June 2025 |
906.05 (0.96%) |
878.90 |
876.25 - 947.00 |
2.5683 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 826.38 and 899.38 | Monthly Target 1 | 770.58 | | Monthly Target 2 | 809.17 | | Monthly Target 3 | 843.58333333333 | | Monthly Target 4 | 882.17 | | Monthly Target 5 | 916.58 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
847.75 (4.91%) |
810.00 |
805.00 - 878.00 |
0.1227 times |
Fri 29 August 2025 |
808.10 (-6.2%) |
861.20 |
775.30 - 865.00 |
0.6634 times |
Thu 31 July 2025 |
861.50 (-6.2%) |
918.45 |
850.50 - 921.00 |
0.3932 times |
Mon 30 June 2025 |
918.45 (10.34%) |
833.95 |
828.85 - 947.00 |
0.9768 times |
Fri 30 May 2025 |
832.40 (19.22%) |
700.00 |
675.60 - 926.65 |
1.7005 times |
Wed 30 April 2025 |
698.20 (-10.8%) |
784.10 |
627.45 - 805.00 |
1.0053 times |
Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.4085 times |
Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.9148 times |
Fri 31 January 2025 |
840.80 (-29.86%) |
1200.00 |
744.65 - 1242.55 |
0.8267 times |
Tue 31 December 2024 |
1198.80 (13.71%) |
1078.80 |
1056.60 - 1313.25 |
0.9882 times |
Fri 29 November 2024 |
1054.30 (7.05%) |
993.95 |
941.05 - 1094.70 |
0.8513 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 829 | | 12 day DMA | 825.91 | | 20 day DMA | 818.64 | | 35 day DMA | 838.42 | | 50 day DMA | 856.5 | | 100 day DMA | 826.72 | | 150 day DMA | 803.62 | | 200 day DMA | 875.25 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 836.45 | 830.8 | 815.18 | | 12 day EMA | 827.86 | 824.24 | 817.37 | | 20 day EMA | 829.23 | 827.28 | 823.62 | | 35 day EMA | 840.81 | 840.4 | 839.13 | | 50 day EMA | 856.78 | 857.15 | 856.95 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 829 | 823.17 | 815.7 | | 12 day SMA | 825.91 | 820.15 | 814.37 | | 20 day SMA | 818.64 | 817.92 | 816.01 | | 35 day SMA | 838.42 | 839.1 | 839.18 | | 50 day SMA | 856.5 | 857.22 | 857.93 | | 100 day SMA | 826.72 | 824.89 | 822.84 | | 150 day SMA | 803.62 | 803.79 | 803.97 | | 200 day SMA | 875.25 | 875.99 | 876.79 |
|
|
