KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational Strong Daily Stock price targets for KecInternational KEC are 871.93 and 897.58 | Daily Target 1 | 851.35 | | Daily Target 2 | 866.85 | | Daily Target 3 | 877 | | Daily Target 4 | 892.5 | | Daily Target 5 | 902.65 |
Daily price and volume Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
882.35 (0.39%) |
861.50 |
861.50 - 887.15 |
1.3049 times |
Tue 15 July 2025 |
878.95 (0.85%) |
877.80 |
866.00 - 887.70 |
0.9255 times |
Mon 14 July 2025 |
871.55 (0.8%) |
870.65 |
864.00 - 881.00 |
1.0898 times |
Fri 11 July 2025 |
864.65 (-3.1%) |
893.00 |
862.15 - 894.95 |
1.2732 times |
Thu 10 July 2025 |
892.35 (-0.56%) |
904.60 |
890.05 - 913.80 |
1.0288 times |
Wed 09 July 2025 |
897.40 (2.13%) |
882.80 |
882.55 - 904.65 |
1.332 times |
Tue 08 July 2025 |
878.65 (-1.04%) |
887.80 |
876.25 - 899.55 |
0.917 times |
Mon 07 July 2025 |
887.90 (-1.23%) |
895.00 |
883.15 - 900.85 |
0.5757 times |
Fri 04 July 2025 |
899.00 (-0.14%) |
902.50 |
892.35 - 906.25 |
0.7232 times |
Thu 03 July 2025 |
900.30 (-0.36%) |
906.00 |
893.25 - 912.65 |
0.8298 times |
Wed 02 July 2025 |
903.55 (-0.69%) |
913.80 |
898.15 - 917.05 |
0.7312 times |
Weekly price and charts KecInternational Strong weekly Stock price targets for KecInternational KEC are 871.93 and 898.13 | Weekly Target 1 | 850.98 | | Weekly Target 2 | 866.67 | | Weekly Target 3 | 877.18333333333 | | Weekly Target 4 | 892.87 | | Weekly Target 5 | 903.38 |
Weekly price and volumes for Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
882.35 (2.05%) |
870.65 |
861.50 - 887.70 |
0.1886 times |
Fri 11 July 2025 |
864.65 (-3.82%) |
895.00 |
862.15 - 913.80 |
0.2912 times |
Fri 04 July 2025 |
899.00 (-0.78%) |
916.00 |
892.35 - 925.80 |
0.2601 times |
Fri 27 June 2025 |
906.05 (0.96%) |
878.90 |
876.25 - 947.00 |
1.1399 times |
Fri 20 June 2025 |
897.40 (2.49%) |
880.95 |
870.20 - 910.05 |
0.5223 times |
Fri 13 June 2025 |
875.60 (-1.54%) |
898.00 |
850.00 - 933.00 |
0.973 times |
Fri 06 June 2025 |
889.25 (6.83%) |
833.95 |
828.85 - 898.00 |
0.9023 times |
Fri 30 May 2025 |
832.40 (2.12%) |
820.00 |
808.65 - 926.65 |
3.1534 times |
Fri 23 May 2025 |
815.15 (1.82%) |
815.00 |
771.35 - 844.00 |
0.813 times |
Fri 16 May 2025 |
800.60 (15.22%) |
723.00 |
715.90 - 819.35 |
1.7563 times |
Fri 09 May 2025 |
694.85 (-1.19%) |
706.05 |
675.60 - 731.55 |
0.4764 times |
Monthly price and charts KecInternational Strong monthly Stock price targets for KecInternational KEC are 842.18 and 901.68 | Monthly Target 1 | 828.78 | | Monthly Target 2 | 855.57 | | Monthly Target 3 | 888.28333333333 | | Monthly Target 4 | 915.07 | | Monthly Target 5 | 947.78 |
Monthly price and volumes Kec International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
882.35 (-3.93%) |
918.45 |
861.50 - 921.00 |
0.1754 times |
Mon 30 June 2025 |
918.45 (10.34%) |
833.95 |
828.85 - 947.00 |
0.9545 times |
Fri 30 May 2025 |
832.40 (19.22%) |
700.00 |
675.60 - 926.65 |
1.6616 times |
Wed 30 April 2025 |
698.20 (-10.8%) |
784.10 |
627.45 - 805.00 |
0.9824 times |
Fri 28 March 2025 |
782.75 (14.03%) |
686.00 |
648.60 - 861.65 |
2.3535 times |
Fri 28 February 2025 |
686.45 (-18.36%) |
820.00 |
665.00 - 851.60 |
0.8939 times |
Fri 31 January 2025 |
840.80 (-29.86%) |
1200.00 |
744.65 - 1242.55 |
0.8078 times |
Tue 31 December 2024 |
1198.80 (13.71%) |
1078.80 |
1056.60 - 1313.25 |
0.9656 times |
Fri 29 November 2024 |
1054.30 (7.05%) |
993.95 |
941.05 - 1094.70 |
0.8318 times |
Thu 31 October 2024 |
984.90 (-5.17%) |
1036.55 |
879.40 - 1061.00 |
0.3735 times |
Mon 30 September 2024 |
1038.55 (9.63%) |
956.00 |
920.80 - 1068.00 |
1.3466 times |
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value | | 5 day DMA | 877.97 | | 12 day DMA | 888.87 | | 20 day DMA | 895.57 | | 35 day DMA | 890.83 | | 50 day DMA | 860.09 | | 100 day DMA | 793.65 | | 150 day DMA | 863.28 | | 200 day DMA | 900.65 | EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.4 | 879.43 | 879.67 | | 12 day EMA | 886.32 | 887.04 | 888.51 | | 20 day EMA | 886.13 | 886.53 | 887.33 | | 35 day EMA | 868.52 | 867.71 | 867.05 | | 50 day EMA | 849.05 | 847.69 | 846.41 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 877.97 | 880.98 | 880.92 | | 12 day SMA | 888.87 | 891.88 | 894.14 | | 20 day SMA | 895.57 | 896.18 | 896.77 | | 35 day SMA | 890.83 | 890.62 | 890.13 | | 50 day SMA | 860.09 | 856.94 | 853.17 | | 100 day SMA | 793.65 | 792.13 | 790.81 | | 150 day SMA | 863.28 | 865.5 | 867.67 | | 200 day SMA | 900.65 | 901.15 | 901.48 |
|
|
