KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_ST are 342.9 and 342.9 | Daily Target 1 | 342.9 | | Daily Target 2 | 342.9 | | Daily Target 3 | 342.9 | | Daily Target 4 | 342.9 | | Daily Target 5 | 342.9 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
342.90 (-2%) |
342.90 |
342.90 - 342.90 |
0.1144 times |
| Tue 29 April 2025 |
349.90 (-1.99%) |
349.90 |
349.90 - 349.90 |
0.2975 times |
| Mon 28 April 2025 |
357.00 (-1.99%) |
357.00 |
357.00 - 357.00 |
0.2746 times |
| Fri 25 April 2025 |
364.25 (-1.99%) |
376.80 |
364.25 - 376.80 |
2.2426 times |
| Thu 24 April 2025 |
371.65 (4.02%) |
371.65 |
371.65 - 371.65 |
1.3959 times |
| Tue 22 April 2025 |
357.30 (2%) |
357.00 |
357.00 - 357.30 |
0.4348 times |
| Mon 21 April 2025 |
350.30 (1.99%) |
350.20 |
349.00 - 350.30 |
1.3272 times |
| Thu 17 April 2025 |
343.45 (1.99%) |
337.00 |
337.00 - 343.45 |
0.2975 times |
| Wed 16 April 2025 |
336.75 (2%) |
334.00 |
334.00 - 336.75 |
1.3272 times |
| Tue 15 April 2025 |
330.15 (1.99%) |
329.70 |
329.70 - 330.15 |
2.2883 times |
| Fri 11 April 2025 |
323.70 (1.9%) |
323.90 |
323.70 - 324.00 |
1.373 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_ST are 335.85 and 349.95 | Weekly Target 1 | 333.5 | | Weekly Target 2 | 338.2 | | Weekly Target 3 | 347.6 | | Weekly Target 4 | 352.3 | | Weekly Target 5 | 361.7 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
342.90 (-5.86%) |
357.00 |
342.90 - 357.00 |
0.0454 times |
| Fri 25 April 2025 |
364.25 (6.06%) |
350.20 |
349.00 - 376.80 |
0.3569 times |
| Thu 17 April 2025 |
343.45 (6.1%) |
329.70 |
329.70 - 343.45 |
0.2586 times |
| Fri 11 April 2025 |
323.70 (0.7%) |
305.40 |
299.30 - 324.00 |
0.5067 times |
| Fri 04 April 2025 |
321.45 (15.5%) |
276.00 |
273.05 - 327.80 |
1.0799 times |
| Fri 28 March 2025 |
278.30 (-3.38%) |
297.95 |
271.05 - 315.00 |
1.9253 times |
| Fri 21 March 2025 |
288.05 (-5.74%) |
290.35 |
262.10 - 303.90 |
3.7855 times |
| Thu 13 March 2025 |
305.60 (-16.92%) |
386.20 |
305.60 - 386.20 |
0.9649 times |
| Fri 07 March 2025 |
367.85 (-5.91%) |
383.15 |
353.45 - 383.15 |
0.8454 times |
| Fri 28 February 2025 |
390.95 (-7.74%) |
415.30 |
390.95 - 415.30 |
0.2314 times |
| Fri 21 February 2025 |
423.75 (-9.59%) |
459.35 |
423.75 - 459.35 |
0.8364 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_ST are 307.98 and 411.73 | Monthly Target 1 | 227.17 | | Monthly Target 2 | 285.03 | | Monthly Target 3 | 330.91666666667 | | Monthly Target 4 | 388.78 | | Monthly Target 5 | 434.67 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
342.90 (23.21%) |
276.00 |
273.05 - 376.80 |
1.0272 times |
| Fri 28 March 2025 |
278.30 (-28.81%) |
383.15 |
262.10 - 386.20 |
3.4376 times |
| Fri 28 February 2025 |
390.95 (-23.31%) |
562.00 |
390.95 - 564.95 |
0.7908 times |
| Fri 31 January 2025 |
509.80 (-71.2%) |
1770.00 |
423.20 - 1912.60 |
1.6427 times |
| Tue 31 December 2024 |
1770.00 (0.36%) |
1728.40 |
1593.50 - 1939.00 |
1.0535 times |
| Fri 29 November 2024 |
1763.65 (-15.06%) |
2130.00 |
1763.65 - 2346.90 |
0.227 times |
| Thu 31 October 2024 |
2076.35 (-12.86%) |
2400.00 |
1811.10 - 2403.00 |
0.3157 times |
| Mon 30 September 2024 |
2382.90 (4.99%) |
2350.00 |
2145.00 - 2856.15 |
0.5396 times |
| Fri 30 August 2024 |
2269.70 (25.69%) |
1859.00 |
1600.00 - 2533.55 |
0.5894 times |
| Wed 31 July 2024 |
1805.75 (1135.12%) |
1452.00 |
1452.00 - 1805.75 |
0.3765 times |
| Tue 27 June 2023 |
146.20 (0%) |
201.00 |
140.00 - 210.00 |
6.1753 times |
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value | | 5 day DMA | 357.14 | | 12 day DMA | 345.42 | | 20 day DMA | 326.89 | | 35 day DMA | 324.35 | | 50 day DMA | 359.91 | | 100 day DMA | 851.23 | | 150 day DMA | 1301.1 | | 200 day DMA | | EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.73 | 354.65 | 357.02 | | 12 day EMA | 344.19 | 344.43 | 343.44 | | 20 day EMA | 340.3 | 340.03 | 338.99 | | 35 day EMA | 356.99 | 357.82 | 358.29 | | 50 day EMA | 374.26 | 375.54 | 376.59 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.14 | 360.02 | 360.1 | | 12 day SMA | 345.42 | 342.8 | 339.09 | | 20 day SMA | 326.89 | 324.24 | 321.86 | | 35 day SMA | 324.35 | 325.5 | 326.67 | | 50 day SMA | 359.91 | 363.42 | 367 | | 100 day SMA | 851.23 | 865.8 | 880.66 | | 150 day SMA | 1301.1 | 1317.25 | 1333.05 | | 200 day SMA |
|
|
