KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_SM are 291.38 and 306.08 | Daily Target 1 | 287.68 | | Daily Target 2 | 295.07 | | Daily Target 3 | 302.38333333333 | | Daily Target 4 | 309.77 | | Daily Target 5 | 317.08 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.45 (-0.18%) |
309.70 |
295.00 - 309.70 |
0.5704 times |
Mon 14 July 2025 |
303.00 (-0.95%) |
310.00 |
298.05 - 310.00 |
1.104 times |
Fri 11 July 2025 |
305.90 (-2.7%) |
315.00 |
300.05 - 316.00 |
0.8004 times |
Thu 10 July 2025 |
314.40 (-1.53%) |
319.55 |
314.00 - 322.30 |
0.299 times |
Wed 09 July 2025 |
319.30 (0.38%) |
318.10 |
313.00 - 328.50 |
0.7958 times |
Tue 08 July 2025 |
318.10 (-1.67%) |
322.00 |
317.20 - 326.75 |
0.7268 times |
Mon 07 July 2025 |
323.50 (-0.61%) |
325.00 |
317.05 - 328.00 |
0.644 times |
Fri 04 July 2025 |
325.50 (-0.52%) |
331.70 |
318.00 - 332.95 |
0.8418 times |
Thu 03 July 2025 |
327.20 (-0.8%) |
332.95 |
325.00 - 339.95 |
0.7866 times |
Wed 02 July 2025 |
329.85 (5.98%) |
313.75 |
313.70 - 342.35 |
3.4315 times |
Tue 01 July 2025 |
311.25 (-1.92%) |
316.15 |
310.05 - 316.15 |
0.6946 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_SM are 291.23 and 306.23 | Weekly Target 1 | 287.48 | | Weekly Target 2 | 294.97 | | Weekly Target 3 | 302.48333333333 | | Weekly Target 4 | 309.97 | | Weekly Target 5 | 317.48 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.45 (-1.13%) |
310.00 |
295.00 - 310.00 |
0.2876 times |
Fri 11 July 2025 |
305.90 (-6.02%) |
325.00 |
300.05 - 328.50 |
0.561 times |
Fri 04 July 2025 |
325.50 (2.2%) |
322.00 |
310.05 - 342.35 |
1.0992 times |
Fri 27 June 2025 |
318.50 (-1.39%) |
310.00 |
303.30 - 336.45 |
0.9514 times |
Fri 20 June 2025 |
323.00 (6.35%) |
306.00 |
278.10 - 330.00 |
1.8823 times |
Fri 13 June 2025 |
303.70 (-12.28%) |
374.90 |
290.00 - 374.90 |
2.6804 times |
Fri 06 June 2025 |
346.20 (5.48%) |
312.00 |
281.45 - 346.20 |
1.1995 times |
Fri 30 May 2025 |
328.20 (-84.89%) |
304.00 |
292.55 - 330.00 |
0.9561 times |
Tue 08 October 2024 |
2171.90 (40.52%) |
1505.00 |
1505.00 - 2180.00 |
0.0759 times |
Fri 12 July 2024 |
1545.60 (-5.62%) |
1582.00 |
1480.00 - 1713.00 |
0.3066 times |
Fri 05 July 2024 |
1637.65 (0.41%) |
1679.80 |
1628.75 - 1888.05 |
0.4847 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_SM are 275.05 and 322.4 | Monthly Target 1 | 265.92 | | Monthly Target 2 | 284.18 | | Monthly Target 3 | 313.26666666667 | | Monthly Target 4 | 331.53 | | Monthly Target 5 | 360.62 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.45 (-4.7%) |
316.15 |
295.00 - 342.35 |
0.9352 times |
Mon 30 June 2025 |
317.35 (-3.31%) |
312.00 |
278.10 - 374.90 |
3.4736 times |
Fri 30 May 2025 |
328.20 (-84.89%) |
304.00 |
292.55 - 330.00 |
0.4867 times |
Tue 08 October 2024 |
2171.90 (42.42%) |
2045.00 |
2037.60 - 2180.00 |
0.0295 times |
Mon 15 July 2024 |
1525.00 (-6.5%) |
1679.80 |
1480.00 - 1888.05 |
0.4119 times |
Fri 28 June 2024 |
1631.00 (63.38%) |
1048.20 |
937.55 - 1697.00 |
0.8109 times |
Fri 31 May 2024 |
998.30 (-8.53%) |
1145.00 |
840.00 - 1280.90 |
1.0739 times |
Tue 30 April 2024 |
1091.40 (1.75%) |
1019.05 |
785.05 - 1159.90 |
1.4847 times |
Thu 28 March 2024 |
1072.65 (-16.48%) |
1347.95 |
956.85 - 1348.55 |
0.5856 times |
Thu 29 February 2024 |
1284.35 (21.94%) |
1050.05 |
902.60 - 1440.00 |
0.7079 times |
Wed 31 January 2024 |
1053.25 (85.91%) |
594.85 |
594.85 - 1065.00 |
1.0876 times |
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value | | 5 day DMA | 309.01 | | 12 day DMA | 316.48 | | 20 day DMA | 315.52 | | 35 day DMA | 315.23 | | 50 day DMA | 669.5 | | 100 day DMA | 886.94 | | 150 day DMA | 955.36 | | 200 day DMA | 864.34 | EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.92 | 310.65 | 314.47 | | 12 day EMA | 315.77 | 318.19 | 320.95 | | 20 day EMA | 350.17 | 355.19 | 360.68 | | 35 day EMA | 531.06 | 544.52 | 558.74 | | 50 day EMA | 703.08 | 719.43 | 736.42 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.01 | 312.14 | 316.24 | | 12 day SMA | 316.48 | 317.82 | 319.09 | | 20 day SMA | 315.52 | 315.09 | 315.17 | | 35 day SMA | 315.23 | 315.33 | 315.42 | | 50 day SMA | 669.5 | 696.5 | 722.1 | | 100 day SMA | 886.94 | 892.29 | 897.41 | | 150 day SMA | 955.36 | 960.37 | 965.03 | | 200 day SMA | 864.34 | 864.48 | 864.61 |
|
|
