KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital Strong Daily Stock price targets for KoreDigital KDL_SM are 174.6 and 182.5 | Daily Target 1 | 173.15 | | Daily Target 2 | 176.05 | | Daily Target 3 | 181.05 | | Daily Target 4 | 183.95 | | Daily Target 5 | 188.95 |
Daily price and volume Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.95 (-2.32%) |
180.05 |
178.15 - 186.05 |
0.2116 times |
Mon 27 October 2025 |
183.20 (-3.43%) |
190.10 |
181.60 - 193.45 |
0.2722 times |
Fri 24 October 2025 |
189.70 (-0.63%) |
197.95 |
186.60 - 197.95 |
0.347 times |
Thu 23 October 2025 |
190.90 (-1.16%) |
202.80 |
185.10 - 202.80 |
1.3695 times |
Tue 21 October 2025 |
193.15 (9.99%) |
193.15 |
193.15 - 193.15 |
0.1481 times |
Mon 20 October 2025 |
175.60 (9.99%) |
167.50 |
162.85 - 175.60 |
0.385 times |
Fri 17 October 2025 |
159.65 (9.99%) |
146.00 |
145.15 - 159.65 |
0.8886 times |
Thu 16 October 2025 |
145.15 (-16.07%) |
167.90 |
140.25 - 170.00 |
3.0762 times |
Wed 15 October 2025 |
172.95 (-17.45%) |
197.00 |
167.60 - 203.10 |
3.1735 times |
Tue 14 October 2025 |
209.50 (-0.78%) |
209.40 |
208.00 - 211.90 |
0.1283 times |
Mon 13 October 2025 |
211.15 (-1.74%) |
212.00 |
208.00 - 219.00 |
0.1693 times |
Weekly price and charts KoreDigital Strong weekly Stock price targets for KoreDigital KDL_SM are 170.9 and 186.2 | Weekly Target 1 | 168.22 | | Weekly Target 2 | 173.58 | | Weekly Target 3 | 183.51666666667 | | Weekly Target 4 | 188.88 | | Weekly Target 5 | 198.82 |
Weekly price and volumes for Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.95 (-5.67%) |
190.10 |
178.15 - 193.45 |
0.2067 times |
Fri 24 October 2025 |
189.70 (18.82%) |
167.50 |
162.85 - 202.80 |
0.9613 times |
Fri 17 October 2025 |
159.65 (-25.71%) |
212.00 |
140.25 - 219.00 |
3.1774 times |
Fri 10 October 2025 |
214.90 (-5.43%) |
225.30 |
207.75 - 225.30 |
0.5659 times |
Fri 03 October 2025 |
227.25 (-0.44%) |
227.05 |
219.95 - 233.25 |
0.3026 times |
Fri 26 September 2025 |
228.25 (1.47%) |
226.25 |
226.25 - 250.00 |
0.546 times |
Fri 19 September 2025 |
224.95 (-2.49%) |
234.80 |
220.00 - 239.90 |
0.7696 times |
Fri 12 September 2025 |
230.70 (-1.91%) |
234.95 |
215.00 - 242.80 |
1.0553 times |
Fri 05 September 2025 |
235.20 (-15.97%) |
276.00 |
213.95 - 285.00 |
1.6273 times |
Fri 29 August 2025 |
279.90 (4.25%) |
267.00 |
241.20 - 288.00 |
0.7877 times |
Fri 22 August 2025 |
268.50 (-13.73%) |
315.00 |
266.50 - 316.10 |
0.9541 times |
Monthly price and charts KoreDigital Strong monthly Stock price targets for KoreDigital KDL_SM are 113.23 and 205.98 | Monthly Target 1 | 91.32 | | Monthly Target 2 | 135.13 | | Monthly Target 3 | 184.06666666667 | | Monthly Target 4 | 227.88 | | Monthly Target 5 | 276.82 |
Monthly price and volumes Kore Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
178.95 (-21.05%) |
226.65 |
140.25 - 233.00 |
2.1051 times |
Tue 30 September 2025 |
226.65 (-19.02%) |
276.00 |
213.95 - 285.00 |
1.7355 times |
Fri 29 August 2025 |
279.90 (-2.88%) |
292.95 |
241.20 - 321.00 |
1.143 times |
Thu 31 July 2025 |
288.20 (-9.19%) |
316.15 |
270.30 - 342.35 |
1.0895 times |
Mon 30 June 2025 |
317.35 (-3.31%) |
312.00 |
278.10 - 374.90 |
2.1699 times |
Fri 30 May 2025 |
328.20 (-84.89%) |
304.00 |
292.55 - 330.00 |
0.304 times |
Tue 08 October 2024 |
2171.90 (42.42%) |
2045.00 |
2037.60 - 2180.00 |
0.0184 times |
Mon 15 July 2024 |
1525.00 (-6.5%) |
1679.80 |
1480.00 - 1888.05 |
0.2573 times |
Fri 28 June 2024 |
1631.00 (63.38%) |
1048.20 |
937.55 - 1697.00 |
0.5065 times |
Fri 31 May 2024 |
998.30 (-8.53%) |
1145.00 |
840.00 - 1280.90 |
0.6709 times |
Tue 30 April 2024 |
1091.40 (1.75%) |
1019.05 |
785.05 - 1159.90 |
0.9275 times |
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value | | 5 day DMA | 187.18 | | 12 day DMA | 185.4 | | 20 day DMA | 199.9 | | 35 day DMA | 212.86 | | 50 day DMA | 229.09 | | 100 day DMA | 265.94 | | 150 day DMA | 568.62 | | 200 day DMA | 685.82 | EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.04 | 185.09 | 186.03 | | 12 day EMA | 188.62 | 190.38 | 191.69 | | 20 day EMA | 197.52 | 199.47 | 201.18 | | 35 day EMA | 213.17 | 215.18 | 217.06 | | 50 day EMA | 229.42 | 231.48 | 233.45 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.18 | 186.51 | 181.8 | | 12 day SMA | 185.4 | 188.49 | 190.9 | | 20 day SMA | 199.9 | 202.37 | 204.91 | | 35 day SMA | 212.86 | 214.47 | 215.57 | | 50 day SMA | 229.09 | 231.45 | 233.56 | | 100 day SMA | 265.94 | 267.26 | 268.39 | | 150 day SMA | 568.62 | 574.11 | 579.27 | | 200 day SMA | 685.82 | 691.35 | 697.06 |
|
|
