Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl KDDL are 2471.7 and 2546.5 | Daily Target 1 | 2414.6 | | Daily Target 2 | 2454 | | Daily Target 3 | 2489.4 | | Daily Target 4 | 2528.8 | | Daily Target 5 | 2564.2 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2493.40 (1.28%) |
2455.30 |
2450.00 - 2524.80 |
0.6873 times |
Tue 28 October 2025 |
2461.90 (-0.49%) |
2488.00 |
2450.00 - 2490.90 |
0.7918 times |
Mon 27 October 2025 |
2474.10 (-1.14%) |
2503.50 |
2468.20 - 2526.00 |
0.994 times |
Fri 24 October 2025 |
2502.70 (-3.17%) |
2584.70 |
2490.00 - 2605.40 |
2.9068 times |
Thu 23 October 2025 |
2584.70 (0.15%) |
2580.00 |
2539.30 - 2605.90 |
1.4674 times |
Tue 21 October 2025 |
2580.70 (2.44%) |
2522.00 |
2522.00 - 2595.00 |
0.3407 times |
Mon 20 October 2025 |
2519.30 (0.3%) |
2515.00 |
2498.90 - 2536.40 |
0.6892 times |
Fri 17 October 2025 |
2511.80 (-1.32%) |
2554.00 |
2500.00 - 2565.00 |
0.8757 times |
Thu 16 October 2025 |
2545.40 (-0.64%) |
2562.00 |
2540.00 - 2586.50 |
0.4822 times |
Wed 15 October 2025 |
2561.80 (-1.49%) |
2610.00 |
2551.00 - 2619.40 |
0.765 times |
Tue 14 October 2025 |
2600.60 (-1.1%) |
2670.00 |
2545.00 - 2670.00 |
1.012 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl KDDL are 2433.7 and 2509.7 | Weekly Target 1 | 2413.8 | | Weekly Target 2 | 2453.6 | | Weekly Target 3 | 2489.8 | | Weekly Target 4 | 2529.6 | | Weekly Target 5 | 2565.8 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2493.40 (-0.37%) |
2503.50 |
2450.00 - 2526.00 |
0.4908 times |
Fri 24 October 2025 |
2502.70 (-0.36%) |
2515.00 |
2490.00 - 2605.90 |
1.0725 times |
Fri 17 October 2025 |
2511.80 (-6.6%) |
2660.00 |
2500.00 - 2700.00 |
0.7682 times |
Fri 10 October 2025 |
2689.30 (0.64%) |
2710.00 |
2625.00 - 2750.00 |
0.8321 times |
Fri 03 October 2025 |
2672.30 (0.31%) |
2664.00 |
2605.20 - 2699.90 |
0.5465 times |
Fri 26 September 2025 |
2664.10 (1.53%) |
2662.00 |
2590.80 - 2719.80 |
1.2267 times |
Fri 19 September 2025 |
2623.90 (8.57%) |
2416.70 |
2403.10 - 2754.90 |
2.1961 times |
Fri 12 September 2025 |
2416.70 (1.21%) |
2380.30 |
2325.00 - 2458.80 |
1.0078 times |
Fri 05 September 2025 |
2387.80 (0.13%) |
2400.00 |
2314.10 - 2445.00 |
1.2307 times |
Fri 29 August 2025 |
2384.70 (-3.5%) |
2461.60 |
2352.10 - 2491.60 |
0.6285 times |
Fri 22 August 2025 |
2471.30 (-4.63%) |
2570.00 |
2461.00 - 2650.00 |
2.0896 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl KDDL are 2321.7 and 2621.7 | Monthly Target 1 | 2264.47 | | Monthly Target 2 | 2378.93 | | Monthly Target 3 | 2564.4666666667 | | Monthly Target 4 | 2678.93 | | Monthly Target 5 | 2864.47 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2493.40 (-6.62%) |
2696.90 |
2450.00 - 2750.00 |
0.5217 times |
Tue 30 September 2025 |
2670.20 (11.97%) |
2400.00 |
2314.10 - 2754.90 |
0.9568 times |
Fri 29 August 2025 |
2384.70 (-11.64%) |
2693.50 |
2352.10 - 2725.00 |
0.7238 times |
Thu 31 July 2025 |
2698.80 (-6.51%) |
2894.00 |
2650.00 - 2948.80 |
1.1881 times |
Mon 30 June 2025 |
2886.60 (8.31%) |
2673.50 |
2410.00 - 3079.80 |
2.4385 times |
Fri 30 May 2025 |
2665.10 (2.17%) |
2608.60 |
2470.00 - 2890.00 |
0.771 times |
Wed 30 April 2025 |
2608.60 (-20.16%) |
3250.10 |
2543.15 - 3279.95 |
0.7189 times |
Fri 28 March 2025 |
3267.30 (10.62%) |
2995.00 |
2501.20 - 3351.00 |
0.9663 times |
Fri 28 February 2025 |
2953.50 (23.96%) |
2428.00 |
2050.00 - 3148.00 |
1.2177 times |
Fri 31 January 2025 |
2382.65 (-20.99%) |
3061.00 |
2160.40 - 3134.90 |
0.4971 times |
Tue 31 December 2024 |
3015.75 (6.46%) |
2834.90 |
2764.85 - 3138.90 |
0.5999 times |
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value | | 5 day DMA | 2503.36 | | 12 day DMA | 2538.83 | | 20 day DMA | 2594.7 | | 35 day DMA | 2573.64 | | 50 day DMA | 2531.14 | | 100 day DMA | 2622.87 | | 150 day DMA | 2682.73 | | 200 day DMA | 2668.15 | EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2499.35 | 2502.32 | 2522.52 | | 12 day EMA | 2536.85 | 2544.75 | 2559.81 | | 20 day EMA | 2556.32 | 2562.94 | 2573.57 | | 35 day EMA | 2548.62 | 2551.87 | 2557.17 | | 50 day EMA | 2530.75 | 2532.27 | 2535.14 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2503.36 | 2520.82 | 2532.3 | | 12 day SMA | 2538.83 | 2555.15 | 2575.71 | | 20 day SMA | 2594.7 | 2603.27 | 2613.38 | | 35 day SMA | 2573.64 | 2570.49 | 2568.37 | | 50 day SMA | 2531.14 | 2533.1 | 2534.25 | | 100 day SMA | 2622.87 | 2624.66 | 2626.46 | | 150 day SMA | 2682.73 | 2687.13 | 2691.5 | | 200 day SMA | 2668.15 | 2670.35 | 2672.26 |
|
|
