Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl KDDL are 2878.45 and 3020.45 | Daily Target 1 | 2770.93 | | Daily Target 2 | 2843.97 | | Daily Target 3 | 2912.9333333333 | | Daily Target 4 | 2985.97 | | Daily Target 5 | 3054.93 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2917.00 (1.85%) |
2859.00 |
2839.90 - 2981.90 |
0.9056 times |
Wed 16 April 2025 |
2864.10 (2.83%) |
2860.00 |
2787.40 - 2887.00 |
0.6325 times |
Tue 15 April 2025 |
2785.30 (7.07%) |
2645.00 |
2608.60 - 2820.20 |
0.8113 times |
Fri 11 April 2025 |
2601.35 (1.39%) |
2619.20 |
2543.15 - 2689.20 |
1.2342 times |
Wed 09 April 2025 |
2565.75 (-2.99%) |
2622.25 |
2549.95 - 2690.00 |
0.4826 times |
Tue 08 April 2025 |
2644.95 (-2.01%) |
2791.45 |
2615.20 - 2799.00 |
1.2188 times |
Mon 07 April 2025 |
2699.10 (-4.58%) |
2575.25 |
2555.00 - 2800.00 |
1.8398 times |
Fri 04 April 2025 |
2828.65 (-7.99%) |
3069.95 |
2784.00 - 3096.55 |
2.0489 times |
Thu 03 April 2025 |
3074.25 (-3.88%) |
3200.00 |
3055.00 - 3200.00 |
0.4593 times |
Wed 02 April 2025 |
3198.50 (0.37%) |
3200.00 |
3162.00 - 3200.00 |
0.3669 times |
Tue 01 April 2025 |
3186.60 (-2.47%) |
3250.10 |
3171.00 - 3279.95 |
0.2729 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl KDDL are 2762.8 and 3136.1 | Weekly Target 1 | 2462.53 | | Weekly Target 2 | 2689.77 | | Weekly Target 3 | 2835.8333333333 | | Weekly Target 4 | 3063.07 | | Weekly Target 5 | 3209.13 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2917.00 (12.13%) |
2645.00 |
2608.60 - 2981.90 |
0.4215 times |
Fri 11 April 2025 |
2601.35 (-8.04%) |
2575.25 |
2543.15 - 2800.00 |
0.8568 times |
Fri 04 April 2025 |
2828.65 (-13.43%) |
3250.10 |
2784.00 - 3279.95 |
0.5648 times |
Fri 28 March 2025 |
3267.30 (-0.5%) |
3251.00 |
3052.40 - 3351.00 |
1.0334 times |
Fri 21 March 2025 |
3283.85 (13.35%) |
2940.50 |
2850.00 - 3308.20 |
1.0649 times |
Thu 13 March 2025 |
2897.05 (-4.84%) |
3000.00 |
2800.00 - 3044.95 |
0.4529 times |
Fri 07 March 2025 |
3044.35 (3.08%) |
2995.00 |
2501.20 - 3070.00 |
1.3128 times |
Fri 28 February 2025 |
2953.50 (-0.77%) |
2856.00 |
2650.00 - 3148.00 |
1.3675 times |
Fri 21 February 2025 |
2976.55 (39.81%) |
2129.00 |
2050.00 - 3043.00 |
2.3064 times |
Fri 14 February 2025 |
2129.00 (-7.24%) |
2295.00 |
2051.05 - 2297.95 |
0.619 times |
Fri 07 February 2025 |
2295.25 (-3.67%) |
2428.00 |
2253.75 - 2434.20 |
0.5765 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl KDDL are 2361.68 and 3098.48 | Monthly Target 1 | 2176.57 | | Monthly Target 2 | 2546.78 | | Monthly Target 3 | 2913.3666666667 | | Monthly Target 4 | 3283.58 | | Monthly Target 5 | 3650.17 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2917.00 (-10.72%) |
3250.10 |
2543.15 - 3279.95 |
0.4098 times |
Fri 28 March 2025 |
3267.30 (10.62%) |
2995.00 |
2501.20 - 3351.00 |
0.8591 times |
Fri 28 February 2025 |
2953.50 (23.96%) |
2428.00 |
2050.00 - 3148.00 |
1.0826 times |
Fri 31 January 2025 |
2382.65 (-20.99%) |
3061.00 |
2160.40 - 3134.90 |
0.442 times |
Tue 31 December 2024 |
3015.75 (6.46%) |
2834.90 |
2764.85 - 3138.90 |
0.5334 times |
Fri 29 November 2024 |
2832.75 (9.17%) |
2629.90 |
2495.05 - 2925.00 |
0.6674 times |
Thu 31 October 2024 |
2594.90 (-13.93%) |
2998.00 |
2394.15 - 3100.05 |
0.9867 times |
Mon 30 September 2024 |
3015.00 (-5.2%) |
3184.95 |
2830.00 - 3815.25 |
2.4049 times |
Fri 30 August 2024 |
3180.30 (-9.23%) |
3480.00 |
3070.00 - 3620.00 |
1.3184 times |
Wed 31 July 2024 |
3503.50 (8.53%) |
3227.00 |
3080.00 - 3568.00 |
1.2958 times |
Fri 28 June 2024 |
3228.05 (28.29%) |
2566.55 |
2254.70 - 3487.00 |
1.4855 times |
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value | | 5 day DMA | 2746.7 | | 12 day DMA | 2886.07 | | 20 day DMA | 2997.79 | | 35 day DMA | 2962.23 | | 50 day DMA | 2757.45 | | 100 day DMA | 2788.87 | | 150 day DMA | 2811.49 | | 200 day DMA | 2934.05 | EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2820.89 | 2772.84 | 2727.21 | | 12 day EMA | 2860.89 | 2850.69 | 2848.25 | | 20 day EMA | 2888.52 | 2885.52 | 2887.77 | | 35 day EMA | 2822.13 | 2816.54 | 2813.74 | | 50 day EMA | 2724.74 | 2716.9 | 2710.89 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2746.7 | 2692.29 | 2659.29 | | 12 day SMA | 2886.07 | 2912.78 | 2942.4 | | 20 day SMA | 2997.79 | 2999.91 | 3001.56 | | 35 day SMA | 2962.23 | 2956.24 | 2943.3 | | 50 day SMA | 2757.45 | 2746.23 | 2735.88 | | 100 day SMA | 2788.87 | 2787.58 | 2786.61 | | 150 day SMA | 2811.49 | 2813.5 | 2815.72 | | 200 day SMA | 2934.05 | 2933.49 | 2932.85 |
|
|
