Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl Strong Daily Stock price targets for Kddl KDDL are 2761.5 and 2811.4 | Daily Target 1 | 2722.77 | | Daily Target 2 | 2750.33 | | Daily Target 3 | 2772.6666666667 | | Daily Target 4 | 2800.23 | | Daily Target 5 | 2822.57 |
Daily price and volume Kddl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2777.90 (0.15%) |
2762.20 |
2745.10 - 2795.00 |
0.8226 times |
Mon 14 July 2025 |
2773.70 (2.51%) |
2705.80 |
2672.80 - 2786.00 |
0.9168 times |
Fri 11 July 2025 |
2705.80 (-1.05%) |
2716.00 |
2675.10 - 2752.90 |
1.3626 times |
Thu 10 July 2025 |
2734.50 (-0.09%) |
2737.00 |
2720.20 - 2774.90 |
0.877 times |
Wed 09 July 2025 |
2737.00 (-0.71%) |
2768.80 |
2717.60 - 2864.90 |
2.1675 times |
Tue 08 July 2025 |
2756.70 (-1.65%) |
2802.20 |
2747.20 - 2824.90 |
0.5734 times |
Mon 07 July 2025 |
2803.00 (-0.6%) |
2848.20 |
2794.00 - 2854.70 |
0.5681 times |
Fri 04 July 2025 |
2820.00 (1.21%) |
2814.30 |
2749.60 - 2846.30 |
1.1937 times |
Thu 03 July 2025 |
2786.40 (-1.22%) |
2832.10 |
2772.20 - 2832.10 |
0.663 times |
Wed 02 July 2025 |
2820.80 (-0.35%) |
2834.90 |
2796.90 - 2859.60 |
0.8552 times |
Tue 01 July 2025 |
2830.80 (-1.93%) |
2894.00 |
2787.00 - 2914.70 |
1.4579 times |
Weekly price and charts Kddl Strong weekly Stock price targets for Kddl KDDL are 2725.35 and 2847.55 | Weekly Target 1 | 2626.37 | | Weekly Target 2 | 2702.13 | | Weekly Target 3 | 2748.5666666667 | | Weekly Target 4 | 2824.33 | | Weekly Target 5 | 2870.77 |
Weekly price and volumes for Kddl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2777.90 (2.66%) |
2705.80 |
2672.80 - 2795.00 |
0.1941 times |
Fri 11 July 2025 |
2705.80 (-4.05%) |
2848.20 |
2675.10 - 2864.90 |
0.6191 times |
Fri 04 July 2025 |
2820.00 (6.29%) |
2679.50 |
2658.50 - 2914.70 |
1.0762 times |
Fri 27 June 2025 |
2653.00 (-3.07%) |
2730.00 |
2638.00 - 2830.00 |
0.9053 times |
Fri 20 June 2025 |
2737.00 (9.75%) |
2495.70 |
2494.80 - 3079.80 |
4.4114 times |
Fri 13 June 2025 |
2493.90 (-5.78%) |
2646.80 |
2410.00 - 2678.70 |
0.696 times |
Fri 06 June 2025 |
2646.80 (-0.69%) |
2673.50 |
2602.50 - 2706.00 |
0.4026 times |
Fri 30 May 2025 |
2665.10 (-0.57%) |
2680.30 |
2650.00 - 2749.90 |
0.328 times |
Fri 23 May 2025 |
2680.30 (-2.11%) |
2770.00 |
2590.20 - 2890.00 |
0.8825 times |
Fri 16 May 2025 |
2738.10 (8.5%) |
2638.00 |
2600.00 - 2786.90 |
0.4849 times |
Fri 09 May 2025 |
2523.60 (-3.69%) |
2620.20 |
2470.00 - 2719.10 |
0.4754 times |
Monthly price and charts Kddl Strong monthly Stock price targets for Kddl KDDL are 2604.4 and 2846.3 | Monthly Target 1 | 2546.57 | | Monthly Target 2 | 2662.23 | | Monthly Target 3 | 2788.4666666667 | | Monthly Target 4 | 2904.13 | | Monthly Target 5 | 3030.37 |
Monthly price and volumes Kddl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2777.90 (-3.77%) |
2894.00 |
2672.80 - 2914.70 |
0.4664 times |
Mon 30 June 2025 |
2886.60 (8.31%) |
2673.50 |
2410.00 - 3079.80 |
2.5631 times |
Fri 30 May 2025 |
2665.10 (2.17%) |
2608.60 |
2470.00 - 2890.00 |
0.8104 times |
Wed 30 April 2025 |
2608.60 (-20.16%) |
3250.10 |
2543.15 - 3279.95 |
0.7557 times |
Fri 28 March 2025 |
3267.30 (10.62%) |
2995.00 |
2501.20 - 3351.00 |
1.0157 times |
Fri 28 February 2025 |
2953.50 (23.96%) |
2428.00 |
2050.00 - 3148.00 |
1.28 times |
Fri 31 January 2025 |
2382.65 (-20.99%) |
3061.00 |
2160.40 - 3134.90 |
0.5225 times |
Tue 31 December 2024 |
3015.75 (6.46%) |
2834.90 |
2764.85 - 3138.90 |
0.6306 times |
Fri 29 November 2024 |
2832.75 (9.17%) |
2629.90 |
2495.05 - 2925.00 |
0.789 times |
Thu 31 October 2024 |
2594.90 (-13.93%) |
2998.00 |
2394.15 - 3100.05 |
1.1665 times |
Mon 30 September 2024 |
3015.00 (-5.2%) |
3184.95 |
2830.00 - 3815.25 |
2.8433 times |
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value | | 5 day DMA | 2745.78 | | 12 day DMA | 2786.1 | | 20 day DMA | 2763.03 | | 35 day DMA | 2713.69 | | 50 day DMA | 2704.8 | | 100 day DMA | 2788.58 | | 150 day DMA | 2757.81 | | 200 day DMA | 2765.94 | EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2760.44 | 2751.71 | 2740.71 | | 12 day EMA | 2759.51 | 2756.17 | 2752.98 | | 20 day EMA | 2749.7 | 2746.73 | 2743.89 | | 35 day EMA | 2731.27 | 2728.53 | 2725.87 | | 50 day EMA | 2703.82 | 2700.8 | 2697.83 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2745.78 | 2741.54 | 2747.4 | | 12 day SMA | 2786.1 | 2775.69 | 2766.37 | | 20 day SMA | 2763.03 | 2766.85 | 2775.65 | | 35 day SMA | 2713.69 | 2712.18 | 2710.33 | | 50 day SMA | 2704.8 | 2700.62 | 2699.4 | | 100 day SMA | 2788.58 | 2782.09 | 2775.81 | | 150 day SMA | 2757.81 | 2758.62 | 2759.73 | | 200 day SMA | 2765.94 | 2766.55 | 2766.95 |
|
|
