KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 36.38 and 37.84 | Daily Target 1 | 35.24 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.703333333333 | | Daily Target 4 | 37.51 | | Daily Target 5 | 38.16 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.85 (2.45%) |
36.25 |
35.90 - 37.36 |
1.5211 times |
Tue 15 April 2025 |
35.97 (3.24%) |
35.11 |
35.10 - 36.55 |
1.3516 times |
Fri 11 April 2025 |
34.84 (1.13%) |
35.90 |
34.66 - 35.90 |
0.739 times |
Wed 09 April 2025 |
34.45 (-1.49%) |
35.05 |
33.96 - 35.90 |
0.6444 times |
Tue 08 April 2025 |
34.97 (4.29%) |
36.72 |
34.25 - 36.72 |
0.9671 times |
Mon 07 April 2025 |
33.53 (-4.77%) |
34.38 |
31.11 - 34.38 |
1.4306 times |
Fri 04 April 2025 |
35.21 (-2.73%) |
36.20 |
34.87 - 36.20 |
0.6735 times |
Thu 03 April 2025 |
36.20 (2.46%) |
35.40 |
34.52 - 36.32 |
0.9339 times |
Wed 02 April 2025 |
35.33 (-0.9%) |
36.20 |
34.56 - 36.20 |
0.9337 times |
Tue 01 April 2025 |
35.65 (3.94%) |
34.31 |
34.30 - 35.79 |
0.8051 times |
Fri 28 March 2025 |
34.30 (-0.2%) |
34.50 |
34.10 - 35.59 |
1.4497 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 35.98 and 38.24 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 35.51 | | Weekly Target 3 | 36.436666666667 | | Weekly Target 4 | 37.77 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.85 (5.77%) |
35.11 |
35.10 - 37.36 |
0.4627 times |
Fri 11 April 2025 |
34.84 (-1.05%) |
34.38 |
31.11 - 36.72 |
0.609 times |
Fri 04 April 2025 |
35.21 (2.65%) |
34.31 |
34.30 - 36.32 |
0.539 times |
Fri 28 March 2025 |
34.30 (-8.26%) |
37.79 |
34.10 - 37.79 |
2.3902 times |
Fri 21 March 2025 |
37.39 (3.34%) |
36.98 |
34.31 - 37.89 |
1.7611 times |
Thu 13 March 2025 |
36.18 (-1.5%) |
37.00 |
33.15 - 37.92 |
0.548 times |
Fri 07 March 2025 |
36.73 (8.99%) |
34.37 |
32.01 - 37.99 |
0.8105 times |
Fri 28 February 2025 |
33.70 (-10.21%) |
37.00 |
33.25 - 37.00 |
0.3972 times |
Fri 21 February 2025 |
37.53 (5.84%) |
35.00 |
33.00 - 38.17 |
0.95 times |
Fri 14 February 2025 |
35.46 (-13.7%) |
41.57 |
34.51 - 41.58 |
1.5322 times |
Fri 07 February 2025 |
41.09 (-1.08%) |
41.18 |
39.80 - 42.05 |
0.7142 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 33.98 and 40.23 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 35.106666666667 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 41.36 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.85 (7.43%) |
34.31 |
31.11 - 37.36 |
0.0883 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
0.3021 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
0.197 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
0.2886 times |
Tue 31 December 2024 |
44.60 (-19.2%) |
49.00 |
42.86 - 53.78 |
0.2552 times |
Fri 30 August 2024 |
55.20 (7.1%) |
52.10 |
46.30 - 60.48 |
1.9815 times |
Wed 31 July 2024 |
51.54 (15.66%) |
44.63 |
43.89 - 54.50 |
3.1116 times |
Fri 28 June 2024 |
44.56 (25.7%) |
36.60 |
31.05 - 49.40 |
2.6672 times |
Fri 31 May 2024 |
35.45 (-10.25%) |
39.95 |
33.90 - 40.10 |
0.3506 times |
Tue 30 April 2024 |
39.50 (20.61%) |
33.35 |
33.30 - 42.95 |
0.7578 times |
Thu 28 March 2024 |
32.75 (-14.15%) |
38.35 |
31.90 - 40.05 |
0.4989 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 35.42 | | 12 day DMA | 35.14 | | 20 day DMA | 35.55 | | 35 day DMA | 35.41 | | 50 day DMA | 36.24 | | 100 day DMA | 41.25 | | 150 day DMA | 43.23 | | 200 day DMA | 41.61 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.73 | 35.17 | 34.77 | | 12 day EMA | 35.43 | 35.17 | 35.03 | | 20 day EMA | 35.51 | 35.37 | 35.31 | | 35 day EMA | 36.07 | 36.02 | 36.02 | | 50 day EMA | 36.56 | 36.55 | 36.57 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.42 | 34.75 | 34.6 | | 12 day SMA | 35.14 | 35.03 | 35.03 | | 20 day SMA | 35.55 | 35.52 | 35.42 | | 35 day SMA | 35.41 | 35.37 | 35.29 | | 50 day SMA | 36.24 | 36.31 | 36.38 | | 100 day SMA | 41.25 | 41.39 | 41.53 | | 150 day SMA | 43.23 | 43.23 | 43.23 | | 200 day SMA | 41.61 | 41.6 | 41.59 |
|
|
