KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 30.92 and 31.53 | Daily Target 1 | 30.49 | | Daily Target 2 | 30.73 | | Daily Target 3 | 31.096666666667 | | Daily Target 4 | 31.34 | | Daily Target 5 | 31.71 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.98 (-0.9%) |
30.85 |
30.85 - 31.46 |
0.8024 times |
Mon 27 October 2025 |
31.26 (0.35%) |
31.15 |
30.91 - 31.50 |
1.1275 times |
Fri 24 October 2025 |
31.15 (-0.61%) |
31.00 |
30.92 - 31.44 |
0.9633 times |
Thu 23 October 2025 |
31.34 (1.13%) |
31.09 |
31.00 - 31.79 |
1.4063 times |
Tue 21 October 2025 |
30.99 (0.36%) |
31.10 |
30.51 - 31.50 |
0.4952 times |
Mon 20 October 2025 |
30.88 (-0.1%) |
30.55 |
30.52 - 31.49 |
0.9355 times |
Fri 17 October 2025 |
30.91 (-1.06%) |
31.36 |
30.57 - 31.36 |
1.3543 times |
Thu 16 October 2025 |
31.24 (-0.19%) |
31.70 |
31.01 - 31.70 |
0.9518 times |
Wed 15 October 2025 |
31.30 (0.42%) |
31.17 |
31.00 - 31.88 |
0.9363 times |
Tue 14 October 2025 |
31.17 (-0.67%) |
31.50 |
30.86 - 31.50 |
1.0274 times |
Mon 13 October 2025 |
31.38 (-1.07%) |
31.72 |
31.10 - 31.72 |
0.6009 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 30.59 and 31.24 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 30.72 | | Weekly Target 3 | 31.11 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.76 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.98 (-0.55%) |
31.15 |
30.85 - 31.50 |
0.2008 times |
Fri 24 October 2025 |
31.15 (0.78%) |
30.55 |
30.51 - 31.79 |
0.3953 times |
Fri 17 October 2025 |
30.91 (-2.55%) |
31.72 |
30.57 - 31.88 |
0.5067 times |
Fri 10 October 2025 |
31.72 (0.19%) |
31.85 |
30.67 - 32.64 |
1.5386 times |
Fri 03 October 2025 |
31.66 (1.21%) |
31.80 |
30.41 - 31.81 |
0.466 times |
Fri 26 September 2025 |
31.28 (-5.84%) |
32.62 |
31.18 - 33.40 |
0.6857 times |
Fri 19 September 2025 |
33.22 (2.53%) |
32.43 |
32.15 - 33.96 |
0.7665 times |
Fri 12 September 2025 |
32.40 (-4.31%) |
33.55 |
31.03 - 34.11 |
1.9081 times |
Fri 05 September 2025 |
33.86 (5.29%) |
32.50 |
32.07 - 36.95 |
2.8351 times |
Fri 29 August 2025 |
32.16 (-1.98%) |
32.96 |
31.42 - 33.22 |
0.6972 times |
Fri 22 August 2025 |
32.81 (5.98%) |
31.40 |
30.01 - 33.24 |
1.1922 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 30.7 and 32.93 | Monthly Target 1 | 29.11 | | Monthly Target 2 | 30.05 | | Monthly Target 3 | 31.343333333333 | | Monthly Target 4 | 32.28 | | Monthly Target 5 | 33.57 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.98 (0.52%) |
30.41 |
30.41 - 32.64 |
0.4352 times |
Tue 30 September 2025 |
30.82 (-4.17%) |
32.50 |
30.73 - 36.95 |
0.9856 times |
Fri 29 August 2025 |
32.16 (-1.8%) |
32.70 |
30.01 - 33.90 |
0.6099 times |
Thu 31 July 2025 |
32.75 (-8.83%) |
35.46 |
32.25 - 36.98 |
0.7748 times |
Mon 30 June 2025 |
35.92 (-2.21%) |
36.80 |
34.01 - 38.27 |
0.9874 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.01 |
31.85 - 41.10 |
1.5326 times |
Wed 30 April 2025 |
35.41 (3.24%) |
34.31 |
31.11 - 39.59 |
0.949 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
1.4287 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
0.9318 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
1.3649 times |
Tue 31 December 2024 |
44.60 (-19.2%) |
49.00 |
42.86 - 53.78 |
1.2069 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.19 | | 20 day DMA | 31.22 | | 35 day DMA | 31.72 | | 50 day DMA | 32.01 | | 100 day DMA | 33.39 | | 150 day DMA | 34.38 | | 200 day DMA | 35.43 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 31.19 | 31.15 | | 12 day EMA | 31.2 | 31.24 | 31.24 | | 20 day EMA | 31.34 | 31.38 | 31.39 | | 35 day EMA | 31.58 | 31.62 | 31.64 | | 50 day EMA | 31.88 | 31.92 | 31.95 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.12 | 31.05 | | 12 day SMA | 31.19 | 31.21 | 31.23 | | 20 day SMA | 31.22 | 31.23 | 31.25 | | 35 day SMA | 31.72 | 31.8 | 31.88 | | 50 day SMA | 32.01 | 32.02 | 32.02 | | 100 day SMA | 33.39 | 33.45 | 33.5 | | 150 day SMA | 34.38 | 34.42 | 34.44 | | 200 day SMA | 35.43 | 35.49 | 35.57 |
|
|
