KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 34.49 and 35.35 | Daily Target 1 | 34.31 | | Daily Target 2 | 34.67 | | Daily Target 3 | 35.166666666667 | | Daily Target 4 | 35.53 | | Daily Target 5 | 36.03 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.04 (-0.26%) |
35.35 |
34.80 - 35.66 |
1.3311 times |
Mon 14 July 2025 |
35.13 (0.06%) |
35.28 |
34.84 - 35.40 |
0.7443 times |
Fri 11 July 2025 |
35.11 (-1.68%) |
35.71 |
35.00 - 36.10 |
0.8502 times |
Thu 10 July 2025 |
35.71 (0.37%) |
35.31 |
35.30 - 35.95 |
0.6277 times |
Wed 09 July 2025 |
35.58 (-0.84%) |
35.75 |
35.40 - 36.13 |
0.6826 times |
Tue 08 July 2025 |
35.88 (-0.88%) |
36.20 |
35.50 - 36.33 |
0.7061 times |
Mon 07 July 2025 |
36.20 (1.2%) |
35.76 |
35.45 - 36.98 |
1.4774 times |
Fri 04 July 2025 |
35.77 (-1.6%) |
36.03 |
35.50 - 36.50 |
0.9782 times |
Thu 03 July 2025 |
36.35 (-0.71%) |
36.80 |
36.02 - 36.87 |
1.1825 times |
Wed 02 July 2025 |
36.61 (3.13%) |
35.68 |
35.30 - 36.95 |
1.42 times |
Tue 01 July 2025 |
35.50 (-1.17%) |
35.46 |
35.30 - 36.35 |
0.8084 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 34.49 and 35.35 | Weekly Target 1 | 34.31 | | Weekly Target 2 | 34.67 | | Weekly Target 3 | 35.166666666667 | | Weekly Target 4 | 35.53 | | Weekly Target 5 | 36.03 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.04 (-0.2%) |
35.28 |
34.80 - 35.66 |
0.2726 times |
Fri 11 July 2025 |
35.11 (-1.85%) |
35.76 |
35.00 - 36.98 |
0.5707 times |
Fri 04 July 2025 |
35.77 (-1%) |
35.79 |
35.30 - 36.95 |
0.6966 times |
Fri 27 June 2025 |
36.13 (3.97%) |
34.19 |
34.19 - 37.10 |
0.6828 times |
Fri 20 June 2025 |
34.75 (-3.53%) |
35.59 |
34.01 - 36.19 |
0.8166 times |
Fri 13 June 2025 |
36.02 (-1.91%) |
36.57 |
35.20 - 38.27 |
1.337 times |
Fri 06 June 2025 |
36.72 (-0.03%) |
36.80 |
35.63 - 37.47 |
0.7815 times |
Fri 30 May 2025 |
36.73 (-6.4%) |
39.55 |
36.47 - 40.49 |
1.6523 times |
Fri 23 May 2025 |
39.24 (4.42%) |
37.74 |
37.35 - 41.10 |
1.9273 times |
Fri 16 May 2025 |
37.58 (11.45%) |
35.00 |
34.58 - 38.05 |
1.2626 times |
Fri 09 May 2025 |
33.72 (-4.29%) |
35.94 |
31.85 - 35.94 |
0.8798 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 33.83 and 36.01 | Monthly Target 1 | 33.43 | | Monthly Target 2 | 34.23 | | Monthly Target 3 | 35.606666666667 | | Monthly Target 4 | 36.41 | | Monthly Target 5 | 37.79 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
35.04 (-2.45%) |
35.46 |
34.80 - 36.98 |
0.1141 times |
Mon 30 June 2025 |
35.92 (-2.21%) |
36.80 |
34.01 - 38.27 |
0.3005 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.01 |
31.85 - 41.10 |
0.4664 times |
Wed 30 April 2025 |
35.41 (3.24%) |
34.31 |
31.11 - 39.59 |
0.2888 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
0.4347 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
0.2836 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
0.4153 times |
Tue 31 December 2024 |
44.60 (-19.2%) |
49.00 |
42.86 - 53.78 |
0.3673 times |
Fri 30 August 2024 |
55.20 (7.1%) |
52.10 |
46.30 - 60.48 |
2.8516 times |
Wed 31 July 2024 |
51.54 (15.66%) |
44.63 |
43.89 - 54.50 |
4.4778 times |
Fri 28 June 2024 |
44.56 (25.7%) |
36.60 |
31.05 - 49.40 |
3.8383 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 35.31 | | 12 day DMA | 35.73 | | 20 day DMA | 35.64 | | 35 day DMA | 36.07 | | 50 day DMA | 36.37 | | 100 day DMA | 35.95 | | 150 day DMA | 38.39 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.3 | 35.43 | 35.58 | | 12 day EMA | 35.58 | 35.68 | 35.78 | | 20 day EMA | 35.73 | 35.8 | 35.87 | | 35 day EMA | 35.94 | 35.99 | 36.04 | | 50 day EMA | 36.14 | 36.19 | 36.23 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.31 | 35.48 | 35.7 | | 12 day SMA | 35.73 | 35.82 | 35.93 | | 20 day SMA | 35.64 | 35.64 | 35.65 | | 35 day SMA | 36.07 | 36.2 | 36.32 | | 50 day SMA | 36.37 | 36.33 | 36.33 | | 100 day SMA | 35.95 | 35.96 | 35.97 | | 150 day SMA | 38.39 | 38.49 | 38.58 | | 200 day SMA | 41.06 | 41.12 | 41.17 |
|
|
