KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar KCPSUGIND are 33.84 and 34.82 | Daily Target 1 | 33.57 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.55 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.53 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.63 (0.38%) |
34.79 |
34.02 - 35.00 |
0.6732 times |
Tue 02 September 2025 |
34.50 (3.7%) |
34.59 |
34.20 - 36.95 |
5.2391 times |
Mon 01 September 2025 |
33.27 (3.45%) |
32.50 |
32.07 - 33.70 |
0.5842 times |
Fri 29 August 2025 |
32.16 (1.1%) |
32.29 |
31.42 - 32.58 |
0.4441 times |
Thu 28 August 2025 |
31.81 (-1.24%) |
32.01 |
31.46 - 32.17 |
0.2501 times |
Tue 26 August 2025 |
32.21 (-1.56%) |
32.72 |
31.50 - 32.72 |
0.6334 times |
Mon 25 August 2025 |
32.72 (-0.27%) |
32.96 |
32.40 - 33.22 |
0.5081 times |
Fri 22 August 2025 |
32.81 (0.4%) |
32.26 |
32.26 - 33.00 |
0.3442 times |
Thu 21 August 2025 |
32.68 (-0.18%) |
32.76 |
32.00 - 33.14 |
0.4709 times |
Wed 20 August 2025 |
32.74 (6.06%) |
31.69 |
30.88 - 33.24 |
0.8527 times |
Tue 19 August 2025 |
30.87 (-0.45%) |
31.01 |
30.01 - 31.39 |
0.7495 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar KCPSUGIND are 33.35 and 38.23 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 34.55 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.63 (7.68%) |
32.50 |
32.07 - 36.95 |
2.1015 times |
Fri 29 August 2025 |
32.16 (-1.98%) |
32.96 |
31.42 - 33.22 |
0.5938 times |
Fri 22 August 2025 |
32.81 (5.98%) |
31.40 |
30.01 - 33.24 |
1.0154 times |
Thu 14 August 2025 |
30.96 (-0.58%) |
31.78 |
30.71 - 33.90 |
0.726 times |
Fri 08 August 2025 |
31.14 (-4.36%) |
32.30 |
30.60 - 32.99 |
0.8804 times |
Fri 01 August 2025 |
32.56 (-6.38%) |
35.23 |
32.25 - 35.23 |
0.9977 times |
Fri 25 July 2025 |
34.78 (-0.17%) |
34.96 |
34.48 - 35.42 |
0.7768 times |
Fri 18 July 2025 |
34.84 (-0.77%) |
35.28 |
34.46 - 35.66 |
1.0415 times |
Fri 11 July 2025 |
35.11 (-1.85%) |
35.76 |
35.00 - 36.98 |
0.8407 times |
Fri 04 July 2025 |
35.77 (-1%) |
35.79 |
35.30 - 36.95 |
1.0262 times |
Fri 27 June 2025 |
36.13 (3.97%) |
34.19 |
34.19 - 37.10 |
1.0058 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar KCPSUGIND are 33.35 and 38.23 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 32.15 | | Monthly Target 3 | 34.55 | | Monthly Target 4 | 37.03 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.63 (7.68%) |
32.50 |
32.07 - 36.95 |
0.3708 times |
Fri 29 August 2025 |
32.16 (-1.8%) |
32.70 |
30.01 - 33.90 |
0.6001 times |
Thu 31 July 2025 |
32.75 (-8.83%) |
35.46 |
32.25 - 36.98 |
0.7624 times |
Mon 30 June 2025 |
35.92 (-2.21%) |
36.80 |
34.01 - 38.27 |
0.9716 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.01 |
31.85 - 41.10 |
1.5081 times |
Wed 30 April 2025 |
35.41 (3.24%) |
34.31 |
31.11 - 39.59 |
0.9338 times |
Fri 28 March 2025 |
34.30 (1.78%) |
34.37 |
32.01 - 37.99 |
1.4058 times |
Fri 28 February 2025 |
33.70 (-18.87%) |
41.18 |
33.00 - 42.05 |
0.9169 times |
Fri 31 January 2025 |
41.54 (-6.86%) |
45.34 |
38.20 - 48.49 |
1.343 times |
Tue 31 December 2024 |
44.60 (-19.2%) |
49.00 |
42.86 - 53.78 |
1.1876 times |
Fri 30 August 2024 |
55.20 (7.1%) |
52.10 |
46.30 - 60.48 |
9.2209 times |
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value | | 5 day DMA | 33.27 | | 12 day DMA | 32.62 | | 20 day DMA | 32.24 | | 35 day DMA | 33.06 | | 50 day DMA | 33.91 | | 100 day DMA | 35.17 | | 150 day DMA | 35.66 | | 200 day DMA | 38.47 | EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.67 | 33.19 | 32.54 | | 12 day EMA | 32.97 | 32.67 | 32.34 | | 20 day EMA | 32.86 | 32.67 | 32.48 | | 35 day EMA | 33.29 | 33.21 | 33.13 | | 50 day EMA | 33.93 | 33.9 | 33.88 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.27 | 32.79 | 32.43 | | 12 day SMA | 32.62 | 32.31 | 32.07 | | 20 day SMA | 32.24 | 32.13 | 32.03 | | 35 day SMA | 33.06 | 33.07 | 33.09 | | 50 day SMA | 33.91 | 33.92 | 33.92 | | 100 day SMA | 35.17 | 35.17 | 35.16 | | 150 day SMA | 35.66 | 35.71 | 35.77 | | 200 day SMA | 38.47 | 38.54 | 38.6 |
|
|
