Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp KCP are 195.08 and 204.99 | Daily Target 1 | 193.18 | | Daily Target 2 | 196.98 | | Daily Target 3 | 203.09333333333 | | Daily Target 4 | 206.89 | | Daily Target 5 | 213 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
200.77 (-2.1%) |
207.90 |
199.30 - 209.21 |
1.0549 times |
| Mon 28 April 2025 |
205.07 (-2.55%) |
207.00 |
202.00 - 211.48 |
0.8079 times |
| Fri 25 April 2025 |
210.44 (-3.54%) |
216.41 |
208.45 - 217.70 |
1.3809 times |
| Thu 24 April 2025 |
218.17 (0.29%) |
219.60 |
216.19 - 220.89 |
0.6601 times |
| Wed 23 April 2025 |
217.54 (1.99%) |
213.99 |
210.75 - 220.00 |
1.3416 times |
| Tue 22 April 2025 |
213.29 (-0.35%) |
217.25 |
211.00 - 217.45 |
1.08 times |
| Mon 21 April 2025 |
214.03 (1.79%) |
213.80 |
208.53 - 216.00 |
1.4202 times |
| Thu 17 April 2025 |
210.27 (0.95%) |
205.20 |
205.20 - 212.80 |
0.6451 times |
| Wed 16 April 2025 |
208.30 (0.33%) |
208.00 |
206.10 - 209.98 |
0.6362 times |
| Tue 15 April 2025 |
207.62 (3.67%) |
205.55 |
202.63 - 209.41 |
0.973 times |
| Fri 11 April 2025 |
200.27 (2.67%) |
204.98 |
198.16 - 204.98 |
0.4783 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp KCP are 193.95 and 206.13 | Weekly Target 1 | 191.67 | | Weekly Target 2 | 196.22 | | Weekly Target 3 | 203.85 | | Weekly Target 4 | 208.4 | | Weekly Target 5 | 216.03 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
200.77 (-4.6%) |
207.00 |
199.30 - 211.48 |
0.3262 times |
| Fri 25 April 2025 |
210.44 (0.08%) |
213.80 |
208.45 - 220.89 |
1.0302 times |
| Thu 17 April 2025 |
210.27 (4.99%) |
205.55 |
202.63 - 212.80 |
0.3948 times |
| Fri 11 April 2025 |
200.27 (0.32%) |
172.35 |
172.35 - 204.98 |
0.605 times |
| Fri 04 April 2025 |
199.63 (-0.81%) |
201.00 |
195.00 - 212.00 |
0.7529 times |
| Fri 28 March 2025 |
201.27 (-2.9%) |
210.98 |
194.00 - 211.41 |
1.586 times |
| Fri 21 March 2025 |
207.28 (8.75%) |
191.40 |
184.50 - 209.90 |
1.5854 times |
| Thu 13 March 2025 |
190.60 (-2.69%) |
195.87 |
181.00 - 200.00 |
0.8207 times |
| Fri 07 March 2025 |
195.87 (14.05%) |
171.51 |
169.42 - 200.16 |
1.42 times |
| Fri 28 February 2025 |
171.74 (-11.58%) |
194.00 |
167.55 - 198.42 |
1.4788 times |
| Fri 21 February 2025 |
194.24 (3.55%) |
182.50 |
180.41 - 197.19 |
1.0163 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp KCP are 162.29 and 210.83 | Monthly Target 1 | 149.46 | | Monthly Target 2 | 175.12 | | Monthly Target 3 | 198.00333333333 | | Monthly Target 4 | 223.66 | | Monthly Target 5 | 246.54 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
200.77 (-0.25%) |
201.00 |
172.35 - 220.89 |
0.3985 times |
| Fri 28 March 2025 |
201.27 (17.19%) |
171.51 |
169.42 - 211.41 |
0.6937 times |
| Fri 28 February 2025 |
171.74 (-17.99%) |
202.50 |
167.55 - 221.00 |
0.6492 times |
| Fri 31 January 2025 |
209.41 (-9.38%) |
231.00 |
189.20 - 245.00 |
0.5596 times |
| Tue 31 December 2024 |
231.09 (-6.47%) |
249.00 |
228.15 - 266.75 |
0.9134 times |
| Fri 29 November 2024 |
247.07 (14.62%) |
217.50 |
210.01 - 251.80 |
1.0844 times |
| Thu 31 October 2024 |
215.55 (-14.06%) |
250.25 |
198.60 - 258.50 |
0.8151 times |
| Mon 30 September 2024 |
250.81 (7.17%) |
234.00 |
226.52 - 263.80 |
1.4022 times |
| Fri 30 August 2024 |
234.02 (-5.91%) |
254.99 |
209.75 - 254.99 |
1.0774 times |
| Wed 31 July 2024 |
248.71 (1.84%) |
244.90 |
229.60 - 281.79 |
2.4065 times |
| Fri 28 June 2024 |
244.22 (39.51%) |
186.00 |
152.85 - 273.94 |
4.6034 times |
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value | | 5 day DMA | 210.4 | | 12 day DMA | 208.4 | | 20 day DMA | 205.43 | | 35 day DMA | 200.81 | | 50 day DMA | 197.03 | | 100 day DMA | 213.62 | | 150 day DMA | 219.75 | | 200 day DMA | 225.17 | EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.22 | 210.44 | 213.13 | | 12 day EMA | 207.54 | 208.77 | 209.44 | | 20 day EMA | 205.7 | 206.22 | 206.34 | | 35 day EMA | 202.65 | 202.76 | 202.62 | | 50 day EMA | 199.41 | 199.35 | 199.12 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.4 | 212.9 | 214.69 | | 12 day SMA | 208.4 | 208.05 | 207.06 | | 20 day SMA | 205.43 | 205.24 | 204.82 | | 35 day SMA | 200.81 | 200.25 | 199.5 | | 50 day SMA | 197.03 | 197.09 | 197.16 | | 100 day SMA | 213.62 | 214.08 | 214.48 | | 150 day SMA | 219.75 | 220.07 | 220.38 | | 200 day SMA | 225.17 | 225.44 | 225.69 |
|
|
