Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp Strong Daily Stock price targets for Kcp KCP are 194.56 and 198.88 | Daily Target 1 | 193.68 | | Daily Target 2 | 195.43 | | Daily Target 3 | 198 | | Daily Target 4 | 199.75 | | Daily Target 5 | 202.32 |
Daily price and volume Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.18 (-1.04%) |
199.33 |
196.25 - 200.57 |
1.1648 times |
Fri 11 July 2025 |
199.25 (-0.46%) |
199.10 |
199.00 - 203.86 |
0.8587 times |
Thu 10 July 2025 |
200.18 (-1.06%) |
201.00 |
199.48 - 203.50 |
0.9175 times |
Wed 09 July 2025 |
202.32 (-0.85%) |
203.00 |
201.70 - 204.70 |
0.6456 times |
Tue 08 July 2025 |
204.05 (0.82%) |
202.90 |
199.71 - 204.71 |
0.9563 times |
Mon 07 July 2025 |
202.40 (-0.74%) |
204.40 |
202.00 - 205.96 |
0.6572 times |
Fri 04 July 2025 |
203.91 (0.07%) |
204.85 |
202.00 - 206.99 |
0.7048 times |
Thu 03 July 2025 |
203.76 (-0.46%) |
206.29 |
203.02 - 210.31 |
2.1532 times |
Wed 02 July 2025 |
204.70 (0.71%) |
203.26 |
201.10 - 205.50 |
1.082 times |
Tue 01 July 2025 |
203.26 (-0.81%) |
205.00 |
202.10 - 206.04 |
0.8598 times |
Mon 30 June 2025 |
204.91 (-0.24%) |
205.99 |
202.83 - 206.74 |
1.2887 times |
Weekly price and charts Kcp Strong weekly Stock price targets for Kcp KCP are 194.56 and 198.88 | Weekly Target 1 | 193.68 | | Weekly Target 2 | 195.43 | | Weekly Target 3 | 198 | | Weekly Target 4 | 199.75 | | Weekly Target 5 | 202.32 |
Weekly price and volumes for Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.18 (-1.04%) |
199.33 |
196.25 - 200.57 |
0.1448 times |
Fri 11 July 2025 |
199.25 (-2.29%) |
204.40 |
199.00 - 205.96 |
0.5018 times |
Fri 04 July 2025 |
203.91 (-0.73%) |
205.99 |
201.10 - 210.31 |
0.7571 times |
Fri 27 June 2025 |
205.41 (3.48%) |
198.50 |
194.25 - 207.06 |
0.8424 times |
Fri 20 June 2025 |
198.50 (-4.4%) |
207.98 |
193.50 - 210.47 |
1.3086 times |
Fri 13 June 2025 |
207.63 (1.03%) |
205.02 |
204.55 - 220.00 |
1.5111 times |
Fri 06 June 2025 |
205.51 (-2.77%) |
213.05 |
202.70 - 213.05 |
0.8284 times |
Fri 30 May 2025 |
211.37 (-5.87%) |
226.00 |
210.61 - 230.00 |
1.7536 times |
Fri 23 May 2025 |
224.56 (1.25%) |
221.99 |
217.83 - 227.60 |
0.8703 times |
Fri 16 May 2025 |
221.79 (15.44%) |
196.00 |
196.00 - 223.00 |
1.4819 times |
Fri 09 May 2025 |
192.12 (-4.8%) |
203.70 |
185.40 - 208.79 |
1.3815 times |
Monthly price and charts Kcp Strong monthly Stock price targets for Kcp KCP are 189.69 and 203.75 | Monthly Target 1 | 187.19 | | Monthly Target 2 | 192.18 | | Monthly Target 3 | 201.24666666667 | | Monthly Target 4 | 206.24 | | Monthly Target 5 | 215.31 |
Monthly price and volumes Kcp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.18 (-3.77%) |
205.00 |
196.25 - 210.31 |
0.1825 times |
Mon 30 June 2025 |
204.91 (-3.06%) |
213.05 |
193.50 - 220.00 |
0.6826 times |
Fri 30 May 2025 |
211.37 (5.7%) |
200.73 |
185.40 - 230.00 |
0.8362 times |
Wed 30 April 2025 |
199.98 (-0.64%) |
201.00 |
172.35 - 220.89 |
0.6664 times |
Fri 28 March 2025 |
201.27 (17.19%) |
171.51 |
169.42 - 211.41 |
1.1228 times |
Fri 28 February 2025 |
171.74 (-17.99%) |
202.50 |
167.55 - 221.00 |
1.0508 times |
Fri 31 January 2025 |
209.41 (-9.38%) |
231.00 |
189.20 - 245.00 |
0.9058 times |
Tue 31 December 2024 |
231.09 (-6.47%) |
249.00 |
228.15 - 266.75 |
1.4784 times |
Fri 29 November 2024 |
247.07 (14.62%) |
217.50 |
210.01 - 251.80 |
1.7552 times |
Thu 31 October 2024 |
215.55 (-14.06%) |
250.25 |
198.60 - 258.50 |
1.3193 times |
Mon 30 September 2024 |
250.81 (7.17%) |
234.00 |
226.52 - 263.80 |
2.2697 times |
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value | | 5 day DMA | 200.6 | | 12 day DMA | 202.61 | | 20 day DMA | 201.49 | | 35 day DMA | 205.65 | | 50 day DMA | 207.33 | | 100 day DMA | 202.52 | | 150 day DMA | 210.56 | | 200 day DMA | 216.03 | EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.87 | 201.21 | 202.19 | | 12 day EMA | 201.59 | 202.39 | 202.96 | | 20 day EMA | 202.67 | 203.25 | 203.67 | | 35 day EMA | 204.28 | 204.7 | 205.02 | | 50 day EMA | 206.26 | 206.63 | 206.93 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.6 | 201.64 | 202.57 | | 12 day SMA | 202.61 | 203.25 | 203.73 | | 20 day SMA | 201.49 | 201.9 | 202.32 | | 35 day SMA | 205.65 | 206.43 | 207.16 | | 50 day SMA | 207.33 | 207.52 | 207.57 | | 100 day SMA | 202.52 | 202.43 | 202.32 | | 150 day SMA | 210.56 | 210.93 | 211.27 | | 200 day SMA | 216.03 | 216.26 | 216.47 |
|
|
