KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries Strong Daily Stock price targets for KckIndustries KCK_ST are 34.65 and 34.65 | Daily Target 1 | 34.65 | | Daily Target 2 | 34.65 | | Daily Target 3 | 34.65 | | Daily Target 4 | 34.65 | | Daily Target 5 | 34.65 |
Daily price and volume Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.65 (-4.94%) |
34.65 |
34.65 - 34.65 |
0.5155 times |
| Thu 24 April 2025 |
36.45 (-4.95%) |
36.45 |
36.45 - 36.45 |
0.3093 times |
| Tue 22 April 2025 |
38.35 (-1.41%) |
36.95 |
36.95 - 38.35 |
0.7216 times |
| Mon 21 April 2025 |
38.90 (0.26%) |
39.00 |
36.90 - 39.00 |
1.7526 times |
| Thu 17 April 2025 |
38.80 (0.52%) |
38.80 |
38.80 - 38.85 |
1.4433 times |
| Wed 16 April 2025 |
38.60 (0.26%) |
36.60 |
36.60 - 38.75 |
0.4124 times |
| Tue 15 April 2025 |
38.50 (-3.39%) |
40.00 |
37.85 - 40.00 |
1.3402 times |
| Fri 11 April 2025 |
39.85 (2.44%) |
39.00 |
39.00 - 39.85 |
0.6186 times |
| Wed 09 April 2025 |
38.90 (2.37%) |
37.50 |
37.50 - 38.95 |
1.4433 times |
| Tue 08 April 2025 |
38.00 (1.2%) |
38.00 |
36.00 - 39.40 |
1.4433 times |
| Mon 07 April 2025 |
37.55 (-4.94%) |
40.00 |
37.55 - 40.00 |
0.4124 times |
Weekly price and charts KckIndustries Strong weekly Stock price targets for KckIndustries KCK_ST are 32.48 and 36.83 | Weekly Target 1 | 31.75 | | Weekly Target 2 | 33.2 | | Weekly Target 3 | 36.1 | | Weekly Target 4 | 37.55 | | Weekly Target 5 | 40.45 |
Weekly price and volumes for Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.65 (-10.7%) |
39.00 |
34.65 - 39.00 |
0.6084 times |
| Thu 17 April 2025 |
38.80 (-2.63%) |
40.00 |
36.60 - 40.00 |
0.5894 times |
| Fri 11 April 2025 |
39.85 (0.89%) |
40.00 |
36.00 - 40.00 |
0.7224 times |
| Fri 04 April 2025 |
39.50 (1.8%) |
38.80 |
37.85 - 40.85 |
0.4943 times |
| Fri 28 March 2025 |
38.80 (-5.37%) |
41.00 |
38.80 - 42.00 |
1.3498 times |
| Fri 21 March 2025 |
41.00 (-4.65%) |
43.00 |
40.00 - 43.00 |
0.5133 times |
| Thu 13 March 2025 |
43.00 (-9.47%) |
45.15 |
41.50 - 47.00 |
1.1407 times |
| Fri 07 March 2025 |
47.50 (-2.16%) |
46.15 |
43.20 - 48.20 |
1.0646 times |
| Fri 28 February 2025 |
48.55 (4.18%) |
44.30 |
44.00 - 50.00 |
3.2129 times |
| Fri 21 February 2025 |
46.60 (-5.48%) |
46.85 |
42.10 - 46.85 |
0.3042 times |
| Fri 14 February 2025 |
49.30 (-1.6%) |
47.60 |
47.40 - 54.50 |
0.3422 times |
Monthly price and charts KckIndustries Strong monthly Stock price targets for KckIndustries KCK_ST are 31.55 and 37.75 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 36.716666666667 | | Monthly Target 4 | 38.78 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.65 (-10.7%) |
38.80 |
34.65 - 40.85 |
1.0393 times |
| Fri 28 March 2025 |
38.80 (-20.08%) |
46.15 |
38.80 - 48.20 |
1.7512 times |
| Fri 28 February 2025 |
48.55 (-3.57%) |
50.00 |
42.10 - 54.50 |
1.8085 times |
| Fri 31 January 2025 |
50.35 (-18.4%) |
60.50 |
49.90 - 61.60 |
0.4173 times |
| Tue 31 December 2024 |
61.70 (8.15%) |
59.80 |
57.00 - 70.55 |
1.5466 times |
| Fri 29 November 2024 |
57.05 (-1.89%) |
55.25 |
52.50 - 62.45 |
1.4239 times |
| Thu 31 October 2024 |
58.15 (-71.18%) |
279.20 |
55.50 - 293.95 |
0.3633 times |
| Fri 12 July 2024 |
201.75 (-4.38%) |
213.00 |
197.00 - 214.00 |
0.6743 times |
| Fri 28 June 2024 |
211.00 (22.67%) |
163.40 |
147.25 - 217.50 |
0.9231 times |
| Fri 31 May 2024 |
172.00 (87.16%) |
191.50 |
172.00 - 191.50 |
0.0524 times |
| Mon 22 April 2024 |
91.90 (64.7%) |
53.05 |
53.05 - 91.95 |
1.1784 times |
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value | | 5 day DMA | 37.43 | | 12 day DMA | 38.17 | | 20 day DMA | 39.04 | | 35 day DMA | 41.64 | | 50 day DMA | 43.81 | | 100 day DMA | 62.34 | | 150 day DMA | 105.24 | | 200 day DMA | | EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.84 | 37.94 | 38.68 | | 12 day EMA | 38.1 | 38.73 | 39.15 | | 20 day EMA | 39.28 | 39.77 | 40.12 | | 35 day EMA | 41.65 | 42.06 | 42.39 | | 50 day EMA | 44.08 | 44.46 | 44.79 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.43 | 38.22 | 38.63 | | 12 day SMA | 38.17 | 38.6 | 38.89 | | 20 day SMA | 39.04 | 39.39 | 39.58 | | 35 day SMA | 41.64 | 42 | 42.29 | | 50 day SMA | 43.81 | 44.23 | 44.59 | | 100 day SMA | 62.34 | 64.93 | 67.39 | | 150 day SMA | 105.24 | 105.43 | 105.6 | | 200 day SMA |
|
|
