KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries Strong Daily Stock price targets for KckIndustries KCK_SM are 39 and 40 | Daily Target 1 | 38.83 | | Daily Target 2 | 39.17 | | Daily Target 3 | 39.833333333333 | | Daily Target 4 | 40.17 | | Daily Target 5 | 40.83 |
Daily price and volume Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.50 (-2.47%) |
40.50 |
39.50 - 40.50 |
0.1163 times |
Thu 22 May 2025 |
40.50 (4.52%) |
38.00 |
38.00 - 40.60 |
3.7791 times |
Wed 21 May 2025 |
38.75 (-0.51%) |
38.75 |
38.75 - 38.75 |
0.0291 times |
Tue 20 May 2025 |
38.95 (2.5%) |
39.55 |
38.45 - 39.55 |
1.1337 times |
Mon 19 May 2025 |
38.00 (4.54%) |
36.20 |
36.20 - 38.00 |
3.6047 times |
Fri 16 May 2025 |
36.35 (-4.97%) |
36.35 |
36.35 - 36.35 |
0.0581 times |
Thu 15 May 2025 |
38.25 (-0.13%) |
39.80 |
36.40 - 39.80 |
0.2616 times |
Wed 14 May 2025 |
38.30 (-1.03%) |
36.80 |
36.80 - 38.60 |
0.436 times |
Tue 13 May 2025 |
38.70 (-4.91%) |
38.70 |
38.70 - 38.70 |
0.407 times |
Mon 12 May 2025 |
40.70 (4.09%) |
40.90 |
40.70 - 40.90 |
0.1744 times |
Fri 09 May 2025 |
39.10 (1.16%) |
36.75 |
36.75 - 39.10 |
0.1453 times |
Weekly price and charts KckIndustries Strong weekly Stock price targets for KckIndustries KCK_SM are 37.85 and 42.25 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 36.93 | | Weekly Target 3 | 38.766666666667 | | Weekly Target 4 | 41.33 | | Weekly Target 5 | 43.17 |
Weekly price and volumes for Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.50 (8.67%) |
36.20 |
36.20 - 40.60 |
5.1989 times |
Fri 16 May 2025 |
36.35 (-7.03%) |
40.90 |
36.35 - 40.90 |
0.8025 times |
Fri 09 May 2025 |
39.10 (5.39%) |
37.40 |
35.00 - 39.10 |
1.3433 times |
Wed 30 April 2025 |
37.10 (-87.38%) |
32.95 |
32.90 - 37.10 |
0.5059 times |
Mon 07 October 2024 |
293.90 (-3.32%) |
288.80 |
288.80 - 293.90 |
0.0279 times |
Thu 03 October 2024 |
304.00 (-1.92%) |
314.55 |
304.00 - 324.50 |
0.1117 times |
Fri 27 September 2024 |
309.95 (6.9%) |
304.40 |
293.55 - 317.00 |
0.2791 times |
Fri 20 September 2024 |
289.95 (21.09%) |
251.00 |
238.45 - 290.00 |
0.642 times |
Fri 13 September 2024 |
239.45 (5.81%) |
215.05 |
215.05 - 248.00 |
1.0328 times |
Fri 06 September 2024 |
226.30 (-0.83%) |
228.20 |
226.30 - 238.20 |
0.0558 times |
Fri 30 August 2024 |
228.20 (-9.41%) |
254.45 |
228.20 - 254.45 |
0.321 times |
Monthly price and charts KckIndustries Strong monthly Stock price targets for KckIndustries KCK_SM are 37.25 and 43.15 | Monthly Target 1 | 32.57 | | Monthly Target 2 | 36.03 | | Monthly Target 3 | 38.466666666667 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 44.37 |
Monthly price and volumes Kck Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.50 (6.47%) |
37.40 |
35.00 - 40.90 |
2.6815 times |
Wed 30 April 2025 |
37.10 (-87.38%) |
32.95 |
32.90 - 37.10 |
0.1847 times |
Mon 07 October 2024 |
293.90 (-6.56%) |
320.00 |
288.80 - 324.50 |
0.0459 times |
Mon 30 September 2024 |
314.55 (37.84%) |
228.20 |
215.05 - 317.00 |
0.7389 times |
Fri 30 August 2024 |
228.20 (12.39%) |
192.90 |
192.90 - 254.50 |
0.5452 times |
Wed 31 July 2024 |
203.05 (6.56%) |
204.00 |
191.70 - 214.00 |
0.2752 times |
Wed 29 May 2024 |
190.55 (78.25%) |
104.80 |
104.80 - 192.90 |
0.8561 times |
Tue 30 April 2024 |
106.90 (68.08%) |
93.50 |
93.00 - 110.00 |
0.4739 times |
Tue 30 January 2024 |
63.60 (135.56%) |
26.50 |
21.40 - 63.60 |
3.6178 times |
Fri 29 December 2023 |
27.00 (4.65%) |
24.50 |
24.50 - 30.00 |
0.5809 times |
Thu 30 November 2023 |
25.80 (5.31%) |
28.00 |
24.55 - 28.00 |
0.3363 times |
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value | | 5 day DMA | 39.14 | | 12 day DMA | 38.81 | | 20 day DMA | 64.12 | | 35 day DMA | 157.77 | | 50 day DMA | 182.32 | | 100 day DMA | 159.8 | | 150 day DMA | 115.39 | | 200 day DMA | 92.46 | EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.41 | 39.37 | 38.81 | | 12 day EMA | 51.45 | 53.62 | 56 | | 20 day EMA | 78.95 | 83.1 | 87.58 | | 35 day EMA | 116.87 | 121.43 | 126.19 | | 50 day EMA | 170.12 | 175.45 | 180.96 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.14 | 38.51 | 38.06 | | 12 day SMA | 38.81 | 38.61 | 38.31 | | 20 day SMA | 64.12 | 78.15 | 91.85 | | 35 day SMA | 157.77 | 163.47 | 169.1 | | 50 day SMA | 182.32 | 185.78 | 189.01 | | 100 day SMA | 159.8 | 159.76 | 159.65 | | 150 day SMA | 115.39 | 115.3 | 115.19 | | 200 day SMA | 92.46 | 92.36 | 92.24 |
|
|
