KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_ST are 346.55 and 356 | Daily Target 1 | 344.73 | | Daily Target 2 | 348.37 | | Daily Target 3 | 354.18333333333 | | Daily Target 4 | 357.82 | | Daily Target 5 | 363.63 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
352.00 (-3.84%) |
357.05 |
350.55 - 360.00 |
0.6932 times |
Thu 31 July 2025 |
366.05 (-1.01%) |
365.00 |
360.00 - 373.50 |
0.7626 times |
Wed 30 July 2025 |
369.80 (3.21%) |
361.90 |
361.90 - 376.00 |
1.0399 times |
Tue 29 July 2025 |
358.30 (-4.15%) |
388.05 |
355.15 - 388.05 |
3.4489 times |
Mon 28 July 2025 |
373.80 (5%) |
373.80 |
373.80 - 373.80 |
0.7452 times |
Fri 25 July 2025 |
356.00 (0.01%) |
363.00 |
356.00 - 363.00 |
0.5546 times |
Thu 24 July 2025 |
355.95 (1.15%) |
354.30 |
354.30 - 355.95 |
0.4679 times |
Wed 23 July 2025 |
351.90 (2%) |
345.05 |
345.05 - 351.90 |
1.2132 times |
Tue 22 July 2025 |
345.00 (1.91%) |
334.00 |
334.00 - 345.00 |
0.7106 times |
Mon 21 July 2025 |
338.55 (-1.48%) |
343.00 |
338.00 - 343.00 |
0.364 times |
Fri 18 July 2025 |
343.65 (0%) |
337.10 |
337.10 - 343.65 |
0.4506 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_ST are 332.53 and 370.03 | Weekly Target 1 | 326.03 | | Weekly Target 2 | 339.02 | | Weekly Target 3 | 363.53333333333 | | Weekly Target 4 | 376.52 | | Weekly Target 5 | 401.03 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
352.00 (-1.12%) |
373.80 |
350.55 - 388.05 |
1.1991 times |
Fri 25 July 2025 |
356.00 (3.59%) |
343.00 |
334.00 - 363.00 |
0.5934 times |
Fri 18 July 2025 |
343.65 (1.61%) |
332.00 |
332.00 - 345.95 |
0.5405 times |
Fri 11 July 2025 |
338.20 (-4.41%) |
360.50 |
338.10 - 360.85 |
0.7518 times |
Fri 04 July 2025 |
353.80 (4.95%) |
340.10 |
339.25 - 353.80 |
0.8574 times |
Fri 27 June 2025 |
337.10 (2.12%) |
336.70 |
329.85 - 348.25 |
2.333 times |
Fri 20 June 2025 |
330.10 (10.36%) |
305.05 |
305.05 - 330.10 |
1.5502 times |
Fri 13 June 2025 |
299.10 (10.37%) |
276.40 |
276.40 - 299.10 |
0.3945 times |
Fri 06 June 2025 |
271.00 (0.11%) |
276.10 |
258.10 - 276.10 |
0.991 times |
Fri 30 May 2025 |
270.70 (8.24%) |
253.00 |
249.00 - 270.70 |
0.7891 times |
Fri 23 May 2025 |
250.10 (1.3%) |
249.60 |
245.95 - 256.50 |
1.4228 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_ST are 346.55 and 356 | Monthly Target 1 | 344.73 | | Monthly Target 2 | 348.37 | | Monthly Target 3 | 354.18333333333 | | Monthly Target 4 | 357.82 | | Monthly Target 5 | 363.63 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
352.00 (-3.84%) |
357.05 |
350.55 - 360.00 |
0.0311 times |
Thu 31 July 2025 |
366.05 (6.47%) |
343.80 |
332.00 - 388.05 |
0.9179 times |
Mon 30 June 2025 |
343.80 (27%) |
276.10 |
258.10 - 348.25 |
1.3573 times |
Fri 30 May 2025 |
270.70 (13.67%) |
233.40 |
228.75 - 270.70 |
2.2985 times |
Wed 30 April 2025 |
238.15 (46.96%) |
160.00 |
160.00 - 247.05 |
0.7172 times |
Fri 28 March 2025 |
162.05 (-27.98%) |
214.30 |
157.00 - 238.45 |
1.642 times |
Fri 28 February 2025 |
225.00 (-24.65%) |
276.80 |
216.00 - 302.50 |
0.6892 times |
Fri 31 January 2025 |
298.60 (-13.7%) |
331.10 |
293.40 - 408.35 |
1.6786 times |
Tue 31 December 2024 |
346.00 (40.56%) |
353.45 |
327.00 - 380.00 |
0.4535 times |
Mon 07 October 2024 |
246.15 (-6.01%) |
267.00 |
244.65 - 274.50 |
0.2147 times |
Mon 30 September 2024 |
261.90 (-18.16%) |
318.00 |
257.00 - 318.90 |
1.0073 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value | | 5 day DMA | 363.99 | | 12 day DMA | 354.55 | | 20 day DMA | 350.71 | | 35 day DMA | 343.66 | | 50 day DMA | 321.91 | | 100 day DMA | 270.27 | | 150 day DMA | 283.44 | | 200 day DMA | 287.21 | EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.73 | 363.6 | 362.37 | | 12 day EMA | 355.91 | 356.62 | 354.91 | | 20 day EMA | 350.15 | 349.95 | 348.26 | | 35 day EMA | 334.54 | 333.51 | 331.59 | | 50 day EMA | 320.33 | 319.04 | 317.12 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.99 | 364.79 | 362.77 | | 12 day SMA | 354.55 | 353.31 | 351.45 | | 20 day SMA | 350.71 | 350.8 | 349.84 | | 35 day SMA | 343.66 | 342.15 | 340.07 | | 50 day SMA | 321.91 | 319.87 | 317.64 | | 100 day SMA | 270.27 | 268.83 | 267.3 | | 150 day SMA | 283.44 | 283.53 | 283.47 | | 200 day SMA | 287.21 | 287.2 | 287.2 |
|
|
