KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_ST are 337.15 and 339.15 | Daily Target 1 | 336.8 | | Daily Target 2 | 337.5 | | Daily Target 3 | 338.8 | | Daily Target 4 | 339.5 | | Daily Target 5 | 340.8 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.20 (-1.97%) |
340.10 |
338.10 - 340.10 |
0.8301 times |
Thu 10 July 2025 |
345.00 (-0.22%) |
339.00 |
339.00 - 349.00 |
0.9073 times |
Wed 09 July 2025 |
345.75 (-2%) |
345.75 |
345.75 - 345.75 |
1.1197 times |
Tue 08 July 2025 |
352.80 (-2%) |
352.80 |
352.80 - 352.80 |
0.251 times |
Mon 07 July 2025 |
360.00 (1.75%) |
360.50 |
360.00 - 360.85 |
1.5637 times |
Fri 04 July 2025 |
353.80 (1.99%) |
353.80 |
353.80 - 353.80 |
0.9653 times |
Thu 03 July 2025 |
346.90 (2%) |
346.90 |
346.90 - 346.90 |
0.7722 times |
Wed 02 July 2025 |
340.10 (-1.43%) |
346.40 |
339.25 - 347.95 |
1.3127 times |
Tue 01 July 2025 |
345.05 (0.36%) |
343.80 |
342.90 - 346.50 |
1.332 times |
Mon 30 June 2025 |
343.80 (1.99%) |
340.10 |
340.10 - 343.80 |
0.9459 times |
Fri 27 June 2025 |
337.10 (-1.79%) |
348.25 |
336.50 - 348.25 |
1.8919 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_ST are 326.78 and 349.53 | Weekly Target 1 | 322.97 | | Weekly Target 2 | 330.58 | | Weekly Target 3 | 345.71666666667 | | Weekly Target 4 | 353.33 | | Weekly Target 5 | 368.47 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.20 (-4.41%) |
360.50 |
338.10 - 360.85 |
0.4771 times |
Fri 04 July 2025 |
353.80 (4.95%) |
340.10 |
339.25 - 353.80 |
0.5442 times |
Fri 27 June 2025 |
337.10 (2.12%) |
336.70 |
329.85 - 348.25 |
1.4807 times |
Fri 20 June 2025 |
330.10 (10.36%) |
305.05 |
305.05 - 330.10 |
0.9838 times |
Fri 13 June 2025 |
299.10 (10.37%) |
276.40 |
276.40 - 299.10 |
0.2504 times |
Fri 06 June 2025 |
271.00 (0.11%) |
276.10 |
258.10 - 276.10 |
0.6289 times |
Fri 30 May 2025 |
270.70 (8.24%) |
253.00 |
249.00 - 270.70 |
0.5008 times |
Fri 23 May 2025 |
250.10 (1.3%) |
249.60 |
245.95 - 256.50 |
0.903 times |
Fri 16 May 2025 |
246.90 (-3.02%) |
259.65 |
242.10 - 259.65 |
2.1313 times |
Fri 09 May 2025 |
254.60 (9.08%) |
228.75 |
228.75 - 254.60 |
2.0998 times |
Fri 02 May 2025 |
233.40 (-3.65%) |
247.05 |
233.40 - 247.05 |
0.6427 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_ST are 326.78 and 349.53 | Monthly Target 1 | 322.97 | | Monthly Target 2 | 330.58 | | Monthly Target 3 | 345.71666666667 | | Monthly Target 4 | 353.33 | | Monthly Target 5 | 368.47 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
338.20 (-1.63%) |
343.80 |
338.10 - 360.85 |
0.35 times |
Mon 30 June 2025 |
343.80 (27%) |
276.10 |
258.10 - 348.25 |
1.3022 times |
Fri 30 May 2025 |
270.70 (13.67%) |
233.40 |
228.75 - 270.70 |
2.2052 times |
Wed 30 April 2025 |
238.15 (46.96%) |
160.00 |
160.00 - 247.05 |
0.6881 times |
Fri 28 March 2025 |
162.05 (-27.98%) |
214.30 |
157.00 - 238.45 |
1.5754 times |
Fri 28 February 2025 |
225.00 (-24.65%) |
276.80 |
216.00 - 302.50 |
0.6612 times |
Fri 31 January 2025 |
298.60 (-13.7%) |
331.10 |
293.40 - 408.35 |
1.6104 times |
Tue 31 December 2024 |
346.00 (40.56%) |
353.45 |
327.00 - 380.00 |
0.4351 times |
Mon 07 October 2024 |
246.15 (-6.01%) |
267.00 |
244.65 - 274.50 |
0.206 times |
Mon 30 September 2024 |
261.90 (-18.16%) |
318.00 |
257.00 - 318.90 |
0.9664 times |
Fri 30 August 2024 |
320.00 (-5.26%) |
337.00 |
254.40 - 350.00 |
1.7485 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value | | 5 day DMA | 348.35 | | 12 day DMA | 345.98 | | 20 day DMA | 337.79 | | 35 day DMA | 309.23 | | 50 day DMA | 291.02 | | 100 day DMA | 252.78 | | 150 day DMA | 276.92 | | 200 day DMA | 284.52 | EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.79 | 348.09 | 349.63 | | 12 day EMA | 342.21 | 342.94 | 342.56 | | 20 day EMA | 332.97 | 332.42 | 331.1 | | 35 day EMA | 314.31 | 312.9 | 311.01 | | 50 day EMA | 292.53 | 290.67 | 288.45 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.35 | 351.47 | 351.85 | | 12 day SMA | 345.98 | 345.84 | 345.71 | | 20 day SMA | 337.79 | 335.83 | 333.24 | | 35 day SMA | 309.23 | 306.72 | 304.13 | | 50 day SMA | 291.02 | 288.93 | 286.79 | | 100 day SMA | 252.78 | 252.06 | 251.42 | | 150 day SMA | 276.92 | 276.53 | 276.16 | | 200 day SMA | 284.52 | 283.9 | 283.2 |
|
|
