KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_SM are 246.83 and 263.43 | Daily Target 1 | 234.58 | | Daily Target 2 | 242.47 | | Daily Target 3 | 251.18333333333 | | Daily Target 4 | 259.07 | | Daily Target 5 | 267.78 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.35 (-2.25%) |
243.30 |
243.30 - 259.90 |
3.4241 times |
Tue 02 September 2025 |
256.10 (-4.99%) |
261.00 |
256.10 - 266.85 |
0.7377 times |
Mon 01 September 2025 |
269.55 (-4.99%) |
281.00 |
269.55 - 294.00 |
3.2514 times |
Fri 29 August 2025 |
283.70 (-4.99%) |
283.70 |
283.70 - 283.70 |
0.0163 times |
Thu 28 August 2025 |
298.60 (-5%) |
298.60 |
298.60 - 298.60 |
0.0203 times |
Tue 26 August 2025 |
314.30 (-5%) |
314.30 |
314.30 - 314.30 |
0.0589 times |
Mon 25 August 2025 |
330.85 (-6.39%) |
345.00 |
330.10 - 358.00 |
0.2296 times |
Tue 17 December 2024 |
353.45 (-5%) |
373.00 |
353.45 - 373.00 |
0.5344 times |
Mon 16 December 2024 |
372.05 (-4.85%) |
399.95 |
371.45 - 405.00 |
0.3516 times |
Fri 13 December 2024 |
391.00 (-1.97%) |
418.75 |
386.00 - 418.75 |
1.3757 times |
Thu 12 December 2024 |
398.85 (10%) |
398.85 |
398.85 - 398.85 |
0.4979 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_SM are 221.48 and 272.18 | Weekly Target 1 | 211.85 | | Weekly Target 2 | 231.1 | | Weekly Target 3 | 262.55 | | Weekly Target 4 | 281.8 | | Weekly Target 5 | 313.25 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.35 (-11.76%) |
281.00 |
243.30 - 294.00 |
4.6986 times |
Fri 29 August 2025 |
283.70 (-19.73%) |
345.00 |
283.70 - 358.00 |
0.2061 times |
Tue 17 December 2024 |
353.45 (-9.6%) |
399.95 |
353.45 - 405.00 |
0.5616 times |
Fri 13 December 2024 |
391.00 (25.84%) |
303.05 |
295.00 - 418.75 |
2.017 times |
Fri 06 December 2024 |
310.70 (3.39%) |
305.00 |
300.50 - 325.40 |
0.6427 times |
Fri 29 November 2024 |
300.50 (5.29%) |
299.65 |
295.00 - 314.50 |
0.617 times |
Fri 22 November 2024 |
285.40 (5.65%) |
271.15 |
263.00 - 289.95 |
0.2924 times |
Thu 14 November 2024 |
270.15 (0.15%) |
269.75 |
260.00 - 297.35 |
0.4328 times |
Fri 08 November 2024 |
269.75 (-1.93%) |
273.00 |
260.00 - 276.80 |
0.2962 times |
Fri 01 November 2024 |
275.05 (10.26%) |
243.20 |
240.00 - 276.00 |
0.2357 times |
Fri 25 October 2024 |
249.45 (-12.57%) |
297.90 |
247.15 - 297.90 |
0.3619 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_SM are 221.48 and 272.18 | Monthly Target 1 | 211.85 | | Monthly Target 2 | 231.1 | | Monthly Target 3 | 262.55 | | Monthly Target 4 | 281.8 | | Monthly Target 5 | 313.25 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.35 (-11.76%) |
281.00 |
243.30 - 294.00 |
1.3794 times |
Fri 29 August 2025 |
283.70 (-19.73%) |
345.00 |
283.70 - 358.00 |
0.0605 times |
Tue 17 December 2024 |
353.45 (17.62%) |
305.00 |
295.00 - 418.75 |
0.9457 times |
Fri 29 November 2024 |
300.50 (12.74%) |
270.00 |
260.00 - 314.50 |
0.4923 times |
Thu 31 October 2024 |
266.55 (-29.66%) |
250.00 |
235.10 - 297.90 |
0.4 times |
Mon 15 July 2024 |
378.95 (19.26%) |
333.60 |
333.60 - 424.50 |
1.4482 times |
Fri 28 June 2024 |
317.75 (36.93%) |
236.90 |
199.00 - 317.75 |
1.2811 times |
Fri 31 May 2024 |
232.05 (-9.09%) |
267.00 |
232.05 - 326.00 |
1.832 times |
Tue 30 April 2024 |
255.25 (44.25%) |
184.50 |
184.50 - 258.00 |
1.258 times |
Thu 28 March 2024 |
176.95 (-35.77%) |
287.80 |
171.40 - 287.80 |
0.9029 times |
Thu 29 February 2024 |
275.50 (-18.41%) |
337.65 |
263.50 - 413.95 |
1.3279 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value | | 5 day DMA | 271.66 | | 12 day DMA | 323.45 | | 20 day DMA | 317.98 | | 35 day DMA | 302.84 | | 50 day DMA | 292.51 | | 100 day DMA | 289.39 | | 150 day DMA | 270.24 | | 200 day DMA | | EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.7 | 283.87 | 297.76 | | 12 day EMA | 298.13 | 306.82 | 316.04 | | 20 day EMA | 304.5 | 310.2 | 315.89 | | 35 day EMA | 300.68 | 303.64 | 306.44 | | 50 day EMA | 288.22 | 289.76 | 291.13 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.66 | 284.45 | 299.4 | | 12 day SMA | 323.45 | 330.06 | 333.69 | | 20 day SMA | 317.98 | 320.81 | 323.56 | | 35 day SMA | 302.84 | 303.24 | 303.73 | | 50 day SMA | 292.51 | 292.7 | 292.95 | | 100 day SMA | 289.39 | 290.03 | 290.46 | | 150 day SMA | 270.24 | 270.53 | 270.72 | | 200 day SMA |
|
|
