KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee Strong Daily Stock price targets for KayCee KCEIL_SM are 218.08 and 233.08 | Daily Target 1 | 206.72 | | Daily Target 2 | 214.43 | | Daily Target 3 | 221.71666666667 | | Daily Target 4 | 229.43 | | Daily Target 5 | 236.72 |
Daily price and volume Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
222.15 (0.89%) |
215.00 |
214.00 - 229.00 |
1.4969 times |
Mon 27 October 2025 |
220.20 (-4.98%) |
220.20 |
220.20 - 226.85 |
1.9239 times |
Fri 24 October 2025 |
231.75 (-5%) |
231.75 |
231.75 - 231.75 |
0.1235 times |
Thu 23 October 2025 |
243.95 (-4.99%) |
250.00 |
243.95 - 252.00 |
2.0936 times |
Tue 21 October 2025 |
256.75 (3.55%) |
255.80 |
250.00 - 260.30 |
1.1471 times |
Mon 20 October 2025 |
247.95 (5%) |
243.80 |
239.00 - 247.95 |
0.7665 times |
Fri 17 October 2025 |
236.15 (4.98%) |
228.95 |
228.95 - 236.15 |
0.5401 times |
Thu 16 October 2025 |
224.95 (-1.47%) |
228.50 |
218.50 - 228.50 |
0.463 times |
Wed 15 October 2025 |
228.30 (-2.25%) |
228.00 |
221.90 - 237.00 |
1.358 times |
Tue 14 October 2025 |
233.55 (-5%) |
233.55 |
233.55 - 233.55 |
0.0874 times |
Mon 13 October 2025 |
245.85 (-4.99%) |
250.00 |
245.85 - 255.00 |
0.8899 times |
Weekly price and charts KayCee Strong weekly Stock price targets for KayCee KCEIL_SM are 218.08 and 233.08 | Weekly Target 1 | 206.72 | | Weekly Target 2 | 214.43 | | Weekly Target 3 | 221.71666666667 | | Weekly Target 4 | 229.43 | | Weekly Target 5 | 236.72 |
Weekly price and volumes for Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
222.15 (-4.14%) |
220.20 |
214.00 - 229.00 |
0.5188 times |
Fri 24 October 2025 |
231.75 (-1.86%) |
243.80 |
231.75 - 260.30 |
0.6264 times |
Fri 17 October 2025 |
236.15 (-8.73%) |
250.00 |
218.50 - 255.00 |
0.5063 times |
Fri 10 October 2025 |
258.75 (20.21%) |
217.00 |
208.20 - 259.35 |
0.6654 times |
Fri 03 October 2025 |
215.25 (2.4%) |
210.00 |
208.00 - 224.60 |
0.3136 times |
Fri 26 September 2025 |
210.20 (-12.33%) |
237.30 |
203.50 - 237.30 |
0.7926 times |
Fri 19 September 2025 |
239.75 (12.09%) |
220.00 |
218.20 - 259.85 |
0.7824 times |
Fri 12 September 2025 |
213.90 (-10.3%) |
241.00 |
201.00 - 250.35 |
1.8441 times |
Fri 05 September 2025 |
238.45 (-15.95%) |
281.00 |
238.45 - 294.00 |
3.8256 times |
Fri 29 August 2025 |
283.70 (-19.73%) |
345.00 |
283.70 - 358.00 |
0.1248 times |
Tue 17 December 2024 |
353.45 (-9.6%) |
399.95 |
353.45 - 405.00 |
0.3401 times |
Monthly price and charts KayCee Strong monthly Stock price targets for KayCee KCEIL_SM are 215.08 and 267.38 | Monthly Target 1 | 177.85 | | Monthly Target 2 | 200 | | Monthly Target 3 | 230.15 | | Monthly Target 4 | 252.3 | | Monthly Target 5 | 282.45 |
Monthly price and volumes Kay Cee
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
222.15 (3.64%) |
218.95 |
208.00 - 260.30 |
0.9465 times |
Tue 30 September 2025 |
214.35 (-24.44%) |
281.00 |
201.00 - 294.00 |
2.8815 times |
Fri 29 August 2025 |
283.70 (-19.73%) |
345.00 |
283.70 - 358.00 |
0.0484 times |
Tue 17 December 2024 |
353.45 (17.62%) |
305.00 |
295.00 - 418.75 |
0.7563 times |
Fri 29 November 2024 |
300.50 (12.74%) |
270.00 |
260.00 - 314.50 |
0.3937 times |
Thu 31 October 2024 |
266.55 (-29.66%) |
250.00 |
235.10 - 297.90 |
0.3199 times |
Mon 15 July 2024 |
378.95 (19.26%) |
333.60 |
333.60 - 424.50 |
1.1581 times |
Fri 28 June 2024 |
317.75 (36.93%) |
236.90 |
199.00 - 317.75 |
1.0245 times |
Fri 31 May 2024 |
232.05 (-9.09%) |
267.00 |
232.05 - 326.00 |
1.4651 times |
Tue 30 April 2024 |
255.25 (44.25%) |
184.50 |
184.50 - 258.00 |
1.006 times |
Thu 28 March 2024 |
176.95 (-35.77%) |
287.80 |
171.40 - 287.80 |
0.7221 times |
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value | | 5 day DMA | 234.96 | | 12 day DMA | 237.53 | | 20 day DMA | 231.5 | | 35 day DMA | 228.19 | | 50 day DMA | 253.75 | | 100 day DMA | 273.84 | | 150 day DMA | 272.76 | | 200 day DMA | 265.23 | EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.7 | 233.47 | 240.1 | | 12 day EMA | 233.13 | 235.13 | 237.84 | | 20 day EMA | 234.68 | 236 | 237.66 | | 35 day EMA | 246.11 | 247.52 | 249.13 | | 50 day EMA | 256.19 | 257.58 | 259.1 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.96 | 240.12 | 243.31 | | 12 day SMA | 237.53 | 239.6 | 240.85 | | 20 day SMA | 231.5 | 230.9 | 230.29 | | 35 day SMA | 228.19 | 228.66 | 229.54 | | 50 day SMA | 253.75 | 255.3 | 257.11 | | 100 day SMA | 273.84 | 275.29 | 276.76 | | 150 day SMA | 272.76 | 272.94 | 273.06 | | 200 day SMA | 265.23 | 266.12 | 266.93 |
|
|
