KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.46 and 0.47 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.47 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.46 (-2.13%) |
0.47 |
0.46 - 0.47 |
0.7693 times |
Wed 16 April 2025 |
0.47 (-2.08%) |
0.48 |
0.46 - 0.49 |
1.2345 times |
Tue 15 April 2025 |
0.48 (-4%) |
0.51 |
0.47 - 0.51 |
1.0739 times |
Fri 11 April 2025 |
0.50 (0%) |
0.52 |
0.50 - 0.52 |
1.3051 times |
Wed 09 April 2025 |
0.50 (-5.66%) |
0.51 |
0.50 - 0.52 |
1.2308 times |
Tue 08 April 2025 |
0.53 (-3.64%) |
0.54 |
0.52 - 0.55 |
1.2779 times |
Mon 07 April 2025 |
0.55 (1.85%) |
0.55 |
0.51 - 0.56 |
1.0655 times |
Fri 04 April 2025 |
0.54 (-47.57%) |
0.54 |
0.54 - 0.54 |
0.3626 times |
Thu 03 April 2025 |
1.03 (3%) |
1.00 |
0.98 - 1.05 |
1.0683 times |
Wed 02 April 2025 |
1.00 (-0.99%) |
1.02 |
1.00 - 1.04 |
0.6121 times |
Tue 01 April 2025 |
1.01 (3.06%) |
0.98 |
0.94 - 1.02 |
0.9983 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.44 and 0.49 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.47666666666667 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.46 (-8%) |
0.51 |
0.46 - 0.51 |
1.3974 times |
Fri 11 April 2025 |
0.50 (-7.41%) |
0.55 |
0.50 - 0.56 |
2.2154 times |
Fri 04 April 2025 |
0.54 (-44.9%) |
0.98 |
0.54 - 1.05 |
1.3809 times |
Fri 28 March 2025 |
0.98 (-6.67%) |
1.06 |
0.98 - 1.07 |
0.9205 times |
Fri 21 March 2025 |
1.05 (0.96%) |
1.03 |
1.01 - 1.08 |
0.894 times |
Thu 13 March 2025 |
1.04 (-7.14%) |
1.13 |
1.04 - 1.13 |
0.4032 times |
Fri 07 March 2025 |
1.12 (0%) |
1.10 |
1.06 - 1.12 |
0.2618 times |
Fri 28 February 2025 |
1.12 (-11.81%) |
1.29 |
1.12 - 1.30 |
0.2652 times |
Fri 21 February 2025 |
1.27 (14.41%) |
1.12 |
1.10 - 1.30 |
1.326 times |
Fri 14 February 2025 |
1.11 (-5.93%) |
1.20 |
1.08 - 1.22 |
0.9358 times |
Fri 07 February 2025 |
1.18 (-10.61%) |
1.30 |
1.18 - 1.34 |
1.4014 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.17 and 0.76 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.46 (-53.06%) |
0.98 |
0.46 - 1.05 |
1.6492 times |
Fri 28 March 2025 |
0.98 (-12.5%) |
1.10 |
0.98 - 1.13 |
0.8189 times |
Fri 28 February 2025 |
1.12 (-15.15%) |
1.30 |
1.08 - 1.34 |
1.2974 times |
Fri 31 January 2025 |
1.32 (-36.54%) |
1.29 |
1.26 - 1.37 |
0.2051 times |
Mon 07 October 2024 |
2.08 (1.46%) |
2.01 |
2.00 - 2.22 |
1.0264 times |
Mon 30 September 2024 |
2.05 (22.02%) |
1.70 |
1.66 - 2.07 |
2.5499 times |
Fri 30 August 2024 |
1.68 (-12.5%) |
1.94 |
1.64 - 1.94 |
0.8487 times |
Wed 31 July 2024 |
1.92 (-26.15%) |
1.93 |
1.82 - 2.06 |
0.8475 times |
Fri 20 October 2023 |
2.60 (4%) |
2.50 |
2.45 - 2.75 |
0.1905 times |
Fri 29 September 2023 |
2.50 (-10.71%) |
2.70 |
2.45 - 3.05 |
0.5664 times |
Thu 31 August 2023 |
2.80 (9.8%) |
2.50 |
2.50 - 2.90 |
0.8201 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.67 | | 20 day DMA | 0.82 | | 35 day DMA | 0.95 | | 50 day DMA | 1.03 | | 100 day DMA | 1.44 | | 150 day DMA | 1.82 | | 200 day DMA | 2 | EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.52 | 0.55 | | 12 day EMA | 0.64 | 0.67 | 0.71 | | 20 day EMA | 0.75 | 0.78 | 0.81 | | 35 day EMA | 0.92 | 0.95 | 0.98 | | 50 day EMA | 1.06 | 1.08 | 1.1 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.5 | 0.51 | | 12 day SMA | 0.67 | 0.72 | 0.77 | | 20 day SMA | 0.82 | 0.85 | 0.88 | | 35 day SMA | 0.95 | 0.97 | 0.99 | | 50 day SMA | 1.03 | 1.06 | 1.09 | | 100 day SMA | 1.44 | 1.46 | 1.47 | | 150 day SMA | 1.82 | 1.83 | 1.85 | | 200 day SMA | 2 | 2.01 | 2.01 |
|
|
