KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.43 and 0.51 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.44666666666667 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.53 |
Daily price and volume Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.44 (-2.22%) |
0.43 |
0.41 - 0.49 |
3.0402 times |
| Thu 12 June 2025 |
0.45 (18.42%) |
0.39 |
0.38 - 0.45 |
2.8119 times |
| Wed 11 June 2025 |
0.38 (0%) |
0.38 |
0.38 - 0.39 |
0.6724 times |
| Tue 10 June 2025 |
0.38 (0%) |
0.39 |
0.37 - 0.39 |
0.4036 times |
| Mon 09 June 2025 |
0.38 (2.7%) |
0.37 |
0.37 - 0.39 |
0.4289 times |
| Fri 06 June 2025 |
0.37 (2.78%) |
0.37 |
0.36 - 0.38 |
0.7746 times |
| Thu 05 June 2025 |
0.36 (2.86%) |
0.35 |
0.35 - 0.38 |
0.6405 times |
| Wed 04 June 2025 |
0.35 (-2.78%) |
0.35 |
0.35 - 0.37 |
0.3912 times |
| Tue 03 June 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.38 |
0.2441 times |
| Mon 02 June 2025 |
0.37 (0%) |
0.36 |
0.36 - 0.38 |
0.5923 times |
| Fri 30 May 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.39 |
0.6677 times |
Weekly price and charts KbcGlobal Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.41 and 0.53 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.43333333333333 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.44 (18.92%) |
0.37 |
0.37 - 0.49 |
2.8043 times |
| Fri 06 June 2025 |
0.37 (0%) |
0.36 |
0.35 - 0.38 |
1.0074 times |
| Fri 30 May 2025 |
0.37 (0%) |
0.38 |
0.36 - 0.42 |
1.4891 times |
| Fri 23 May 2025 |
0.37 (-5.13%) |
0.39 |
0.34 - 0.40 |
0.9867 times |
| Fri 16 May 2025 |
0.39 (5.41%) |
0.38 |
0.34 - 0.41 |
1.4091 times |
| Fri 09 May 2025 |
0.37 (-71.76%) |
0.43 |
0.36 - 0.45 |
0.7325 times |
| Wed 29 January 2025 |
1.31 (-12.67%) |
1.50 |
1.26 - 1.54 |
0.5132 times |
| Fri 24 January 2025 |
1.50 (-3.85%) |
1.56 |
1.49 - 1.60 |
0.3376 times |
| Fri 17 January 2025 |
1.56 (-6.02%) |
1.66 |
1.52 - 1.72 |
0.3642 times |
| Fri 10 January 2025 |
1.66 (-6.21%) |
1.77 |
1.58 - 1.77 |
0.3558 times |
| Fri 03 January 2025 |
1.77 (-6.35%) |
1.75 |
1.69 - 1.89 |
0.6893 times |
Monthly price and charts KbcGlobal Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.4 and 0.54 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.42666666666667 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Kbc Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
0.44 (18.92%) |
0.36 |
0.35 - 0.49 |
1.6406 times |
| Fri 30 May 2025 |
0.37 (-71.76%) |
0.43 |
0.34 - 0.45 |
1.9874 times |
| Wed 29 January 2025 |
1.31 (-24.28%) |
1.75 |
1.26 - 1.88 |
0.8369 times |
| Tue 31 December 2024 |
1.73 (-21.72%) |
2.21 |
1.69 - 2.51 |
0.9981 times |
| Fri 29 November 2024 |
2.21 (-0.9%) |
2.29 |
2.14 - 2.56 |
0.991 times |
| Thu 31 October 2024 |
2.23 (13.2%) |
2.00 |
1.97 - 2.37 |
1.1295 times |
| Mon 15 July 2024 |
1.97 (10.06%) |
1.80 |
1.79 - 2.23 |
0.6573 times |
| Fri 28 June 2024 |
1.79 (8.48%) |
1.65 |
1.57 - 1.98 |
0.8399 times |
| Fri 31 May 2024 |
1.65 (-17.5%) |
2.05 |
1.60 - 2.10 |
0.3695 times |
| Tue 30 April 2024 |
2.00 (14.29%) |
1.80 |
1.70 - 2.15 |
0.5498 times |
| Thu 28 March 2024 |
1.75 (-12.5%) |
2.00 |
1.75 - 2.20 |
0.3101 times |
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.53 | | 50 day DMA | 0.87 | | 100 day DMA | 1.55 | | 150 day DMA | 1.66 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.4 | 0.37 | | 12 day EMA | 0.4 | 0.39 | 0.38 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.68 | 0.69 | 0.7 | | 50 day EMA | 0.91 | 0.93 | 0.95 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.39 | 0.37 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.53 | 0.57 | 0.6 | | 50 day SMA | 0.87 | 0.89 | 0.92 | | 100 day SMA | 1.55 | 1.57 | 1.59 | | 150 day SMA | 1.66 | 1.67 | 1.68 | | 200 day SMA | 1.73 | 1.74 | 1.75 |
|
|
