KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 92.13 and 98.78 | Daily Target 1 | 90.65 | | Daily Target 2 | 93.6 | | Daily Target 3 | 97.3 | | Daily Target 4 | 100.25 | | Daily Target 5 | 103.95 |
Daily price and volume Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.55 (-1.68%) |
99.00 |
94.35 - 101.00 |
1.2108 times |
Mon 27 October 2025 |
98.20 (6.39%) |
97.00 |
97.00 - 102.65 |
1.7937 times |
Fri 24 October 2025 |
92.30 (-1.6%) |
91.60 |
91.50 - 102.00 |
1.3901 times |
Thu 23 October 2025 |
93.80 (12.67%) |
84.00 |
84.00 - 95.95 |
1.8386 times |
Tue 21 October 2025 |
83.25 (-0.12%) |
83.35 |
83.25 - 83.35 |
0.0897 times |
Mon 20 October 2025 |
83.35 (5.57%) |
79.00 |
79.00 - 83.40 |
0.4484 times |
Fri 17 October 2025 |
78.95 (-3.66%) |
81.95 |
77.15 - 81.95 |
0.5381 times |
Thu 16 October 2025 |
81.95 (1.42%) |
78.85 |
77.00 - 82.00 |
0.7175 times |
Wed 15 October 2025 |
80.80 (-0.25%) |
77.35 |
77.35 - 82.50 |
0.852 times |
Tue 14 October 2025 |
81.00 (-3.11%) |
83.40 |
80.00 - 83.40 |
1.1211 times |
Mon 13 October 2025 |
83.60 (-4.18%) |
87.00 |
83.40 - 87.00 |
0.4933 times |
Weekly price and charts KaytexFabrics Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 91.3 and 99.6 | Weekly Target 1 | 89.55 | | Weekly Target 2 | 93.05 | | Weekly Target 3 | 97.85 | | Weekly Target 4 | 101.35 | | Weekly Target 5 | 106.15 |
Weekly price and volumes for Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.55 (4.6%) |
97.00 |
94.35 - 102.65 |
0.6499 times |
Fri 24 October 2025 |
92.30 (16.91%) |
79.00 |
79.00 - 102.00 |
0.8147 times |
Fri 17 October 2025 |
78.95 (-9.51%) |
87.00 |
77.00 - 87.00 |
0.805 times |
Fri 10 October 2025 |
87.25 (-8.97%) |
96.00 |
85.40 - 97.50 |
1.096 times |
Fri 03 October 2025 |
95.85 (-8.19%) |
100.35 |
91.15 - 100.65 |
0.5529 times |
Fri 26 September 2025 |
104.40 (-3.33%) |
105.35 |
99.00 - 107.75 |
1.3288 times |
Fri 19 September 2025 |
108.00 (-4.68%) |
113.30 |
104.25 - 114.50 |
0.8729 times |
Fri 12 September 2025 |
113.30 (0.53%) |
114.10 |
109.55 - 117.00 |
1.4646 times |
Fri 05 September 2025 |
112.70 (-6.32%) |
120.00 |
107.50 - 130.00 |
1.8623 times |
Fri 29 August 2025 |
120.30 (0%) |
121.00 |
116.90 - 124.40 |
0.5529 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KaytexFabrics Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 86.78 and 112.43 | Monthly Target 1 | 66.42 | | Monthly Target 2 | 81.48 | | Monthly Target 3 | 92.066666666667 | | Monthly Target 4 | 107.13 | | Monthly Target 5 | 117.72 |
Monthly price and volumes Kaytex Fabrics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.55 (1.31%) |
96.00 |
77.00 - 102.65 |
0.865 times |
Tue 30 September 2025 |
95.30 (-20.78%) |
120.00 |
91.15 - 130.00 |
1.3758 times |
Fri 29 August 2025 |
120.30 (0%) |
115.90 |
113.05 - 128.70 |
0.7592 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value | | 5 day DMA | 92.82 | | 12 day DMA | 86.75 | | 20 day DMA | 89.92 | | 35 day DMA | 98.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.28 | 91.65 | 88.37 | | 12 day EMA | 90.75 | 89.7 | 88.16 | | 20 day EMA | 92.44 | 92.01 | 91.36 | | 35 day EMA | 98.67 | 98.79 | 98.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.82 | 90.18 | 86.33 | | 12 day SMA | 86.75 | 86.24 | 85.66 | | 20 day SMA | 89.92 | 90.31 | 90.58 | | 35 day SMA | 98.28 | 98.75 | 99.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
