KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 5903 and 6032

Daily Target 1	5879
Daily Target 2	5927
Daily Target 3	6008
Daily Target 4	6056
Daily Target 5	6137

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5975.00 (-0.8%)	6050.00	5960.00 - 6089.00	0.5055 times
Mon 14 July 2025	6023.00 (0.42%)	5971.50	5951.50 - 6063.50	0.5858 times
Fri 11 July 2025	5998.00 (-2.7%)	6169.50	5977.00 - 6193.00	0.7035 times
Thu 10 July 2025	6164.50 (0.68%)	6150.00	6132.00 - 6274.00	1.2013 times
Wed 09 July 2025	6123.00 (1.93%)	6070.00	6070.00 - 6238.00	1.7782 times
Tue 08 July 2025	6007.00 (-2.72%)	6174.00	5990.00 - 6205.50	0.7843 times
Mon 07 July 2025	6175.00 (0.3%)	6145.00	6119.50 - 6239.00	0.5239 times
Fri 04 July 2025	6156.50 (-0.31%)	6175.00	6125.50 - 6260.00	0.5556 times
Thu 03 July 2025	6175.50 (-1.77%)	6300.00	6150.00 - 6398.00	1.2262 times
Wed 02 July 2025	6286.50 (2.38%)	6169.50	6065.00 - 6308.50	2.1357 times
Tue 01 July 2025	6140.50 (0.75%)	6129.50	6031.00 - 6175.00	0.941 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 5963.25 and 6100.75

Weekly Target 1	5867.67
Weekly Target 2	5921.33
Weekly Target 3	6005.1666666667
Weekly Target 4	6058.83
Weekly Target 5	6142.67

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5975.00 (-0.38%)	5971.50	5951.50 - 6089.00	0.1779 times
Fri 11 July 2025	5998.00 (-2.57%)	6145.00	5977.00 - 6274.00	0.8134 times
Fri 04 July 2025	6156.50 (4.93%)	5901.00	5896.50 - 6398.00	1.4389 times
Fri 27 June 2025	5867.50 (0.05%)	5799.00	5722.50 - 5945.00	0.8907 times
Fri 20 June 2025	5864.50 (7.1%)	5450.00	5361.00 - 5887.50	1.6145 times
Fri 13 June 2025	5475.50 (-4.47%)	5760.00	5317.50 - 5799.00	0.7084 times
Fri 06 June 2025	5731.50 (-4.16%)	5983.00	5550.00 - 5990.50	1.0465 times
Fri 30 May 2025	5980.00 (-0.74%)	6070.00	5944.00 - 6105.00	0.4071 times
Fri 23 May 2025	6024.50 (-3.8%)	6300.00	5808.00 - 6305.50	1.0911 times
Fri 16 May 2025	6262.50 (10.54%)	6000.00	5870.00 - 6834.50	1.8116 times
Fri 09 May 2025	5665.50 (-1.56%)	5850.50	5490.00 - 5976.00	0.7375 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 5740 and 6186.5

Monthly Target 1	5661.67
Monthly Target 2	5818.33
Monthly Target 3	6108.1666666667
Monthly Target 4	6264.83
Monthly Target 5	6554.67

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Tue 15 July 2025	5975.00 (-1.97%)	6129.50	5951.50 - 6398.00	0.3297 times
Mon 30 June 2025	6095.00 (1.92%)	5983.00	5317.50 - 6244.50	0.9073 times
Fri 30 May 2025	5980.00 (4.05%)	5767.50	5490.00 - 6834.50	0.7774 times
Wed 30 April 2025	5747.20 (21.06%)	4725.00	3900.00 - 6187.40	1.0336 times
Fri 28 March 2025	4747.35 (14.56%)	4189.15	3898.00 - 5145.00	1.1179 times
Fri 28 February 2025	4144.15 (-13.53%)	4750.05	3825.15 - 4989.95	1.4801 times
Fri 31 January 2025	4792.35 (-35.39%)	7439.00	4214.45 - 7822.00	1.9294 times
Tue 31 December 2024	7417.30 (23.88%)	6015.55	5995.35 - 7780.00	1.0984 times
Fri 29 November 2024	5987.45 (10.06%)	5480.00	5230.10 - 6145.00	0.6514 times
Thu 31 October 2024	5440.05 (0.26%)	5455.80	4778.40 - 5909.95	0.6749 times
Mon 30 September 2024	5425.75 (14.14%)	4791.80	4566.00 - 5810.00	1.1555 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	6056.7
12 day DMA	6109.96
20 day DMA	5979.15
35 day DMA	5866.44
50 day DMA	5912.27
100 day DMA	5380.7
150 day DMA	5611.84
200 day DMA	5611.06

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6033.79	6063.18	6083.26
12 day EMA	6033.1	6043.66	6047.41
20 day EMA	5990.83	5992.5	5989.29
35 day EMA	5963.12	5962.42	5958.85
50 day EMA	5914.09	5911.61	5907.07

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6056.7	6063.1	6093.5
12 day SMA	6109.96	6101	6079.83
20 day SMA	5979.15	5962.6	5941.33
35 day SMA	5866.44	5866.53	5865.16
50 day SMA	5912.27	5905.23	5900.67
100 day SMA	5380.7	5361.03	5342.19
150 day SMA	5611.84	5613.67	5614.9
200 day SMA	5611.06	5609.12	5606.4

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	5981.00	6086.50	5960.50 to 6114.00	0.98 times
14 Mon	6050.00	5975.00	5949.00 to 6088.00	1.03 times
11 Fri	5994.00	6196.00	5978.00 to 6216.00	0.99 times
10 Thu	6188.50	6163.00	6153.50 to 6300.00	1 times
09 Wed	6153.50	6104.50	6089.00 to 6269.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	6000.00	6112.00	5981.50 to 6134.00	1.22 times
14 Mon	6070.50	5978.50	5978.50 to 6106.50	1.02 times
11 Fri	6017.50	6202.00	6003.00 to 6231.50	0.98 times
10 Thu	6208.00	6187.50	6187.50 to 6321.50	0.91 times
09 Wed	6176.50	6140.00	6140.00 to 6280.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	6023.50	6133.00	6020.00 to 6135.50	1.28 times
14 Mon	6110.00	6068.00	6068.00 to 6110.00	1.11 times
11 Fri	6043.00	6145.50	6030.00 to 6146.00	1.04 times
10 Thu	6235.00	6261.00	6234.50 to 6304.00	0.81 times
09 Wed	6180.00	6190.00	6177.00 to 6300.00	0.77 times

Option chain for Kaynes Technology KAYNES 31 Thu July 2025 expiry

KaynesTechnology KAYNES Option strike: 7000.00

Date	CE	PE	PCR
15 Tue July 2025	14.25	819.85	0.01
14 Mon July 2025	20.45	819.85	0.01
11 Fri July 2025	21.15	819.85	0.01
10 Thu July 2025	35.60	819.85	0.01
09 Wed July 2025	37.50	819.85	0

KaynesTechnology KAYNES Option strike: 6800.00

Date	CE	PE	PCR
15 Tue July 2025	21.90	625.00	0
14 Mon July 2025	31.25	625.00	0
11 Fri July 2025	33.55	625.00	0
10 Thu July 2025	56.45	625.00	0
09 Wed July 2025	60.10	625.00	0

KaynesTechnology KAYNES Option strike: 6600.00

Date	CE	PE	PCR
15 Tue July 2025	37.10	587.50	0.02
14 Mon July 2025	52.20	587.50	0.02
11 Fri July 2025	53.90	587.50	0.02
10 Thu July 2025	92.40	587.50	0.02
09 Wed July 2025	95.20	587.50	0.02

KaynesTechnology KAYNES Option strike: 6500.00

Date	CE	PE	PCR
15 Tue July 2025	49.70	501.75	0.27
14 Mon July 2025	69.50	501.75	0.27
11 Fri July 2025	72.10	374.35	0.34
10 Thu July 2025	117.75	374.35	0.3
09 Wed July 2025	118.35	415.15	0.26

KaynesTechnology KAYNES Option strike: 6400.00

Date	CE	PE	PCR
15 Tue July 2025	66.80	431.55	0.04
14 Mon July 2025	90.60	431.55	0.04
11 Fri July 2025	90.40	488.60	0.04
10 Thu July 2025	151.05	343.70	0.05
09 Wed July 2025	148.10	350.00	0.04

KaynesTechnology KAYNES Option strike: 6300.00

Date	CE	PE	PCR
15 Tue July 2025	90.95	398.15	0.21
14 Mon July 2025	117.60	356.35	0.23
11 Fri July 2025	118.90	419.20	0.33
10 Thu July 2025	186.70	297.55	0.32
09 Wed July 2025	185.50	345.00	0.26

KaynesTechnology KAYNES Option strike: 6200.00

Date	CE	PE	PCR
15 Tue July 2025	120.30	339.85	0.33
14 Mon July 2025	152.50	289.20	0.35
11 Fri July 2025	147.30	347.05	0.38
10 Thu July 2025	233.15	241.85	0.42
09 Wed July 2025	227.30	274.10	0.39

KaynesTechnology KAYNES Option strike: 6100.00

Date	CE	PE	PCR
15 Tue July 2025	157.70	272.85	0.48
14 Mon July 2025	196.90	234.60	0.55
11 Fri July 2025	187.50	287.15	0.76
10 Thu July 2025	283.45	195.20	0.93
09 Wed July 2025	277.30	223.45	0.73

KaynesTechnology KAYNES Option strike: 6000.00

Date	CE	PE	PCR
15 Tue July 2025	204.35	220.90	0.5
14 Mon July 2025	245.25	193.00	0.53
11 Fri July 2025	232.40	229.30	0.57
10 Thu July 2025	349.70	156.35	0.56
09 Wed July 2025	332.45	180.85	0.57

KaynesTechnology KAYNES Option strike: 5900.00

Date	CE	PE	PCR
15 Tue July 2025	259.30	166.65	0.92
14 Mon July 2025	300.00	146.70	1.06
11 Fri July 2025	430.00	190.50	1.23
10 Thu July 2025	430.00	123.00	1.3
09 Wed July 2025	416.00	146.40	1.42

KaynesTechnology KAYNES Option strike: 5800.00

Date	CE	PE	PCR
15 Tue July 2025	324.70	132.80	0.52
14 Mon July 2025	372.30	118.00	0.5
11 Fri July 2025	365.30	150.40	0.53
10 Thu July 2025	484.30	96.95	0.49
09 Wed July 2025	470.00	116.15	0.54

KaynesTechnology KAYNES Option strike: 5700.00

Date	CE	PE	PCR
15 Tue July 2025	442.00	103.75	1.05
14 Mon July 2025	442.00	87.80	1.11
11 Fri July 2025	442.00	115.35	1.11
10 Thu July 2025	442.00	68.10	1.12
09 Wed July 2025	442.00	90.40	1.16

KaynesTechnology KAYNES Option strike: 5600.00

Date	CE	PE	PCR
15 Tue July 2025	659.75	77.10	21.75
14 Mon July 2025	659.75	66.65	22.08
11 Fri July 2025	659.75	90.70	21.83
10 Thu July 2025	659.75	55.15	20.67
09 Wed July 2025	617.40	70.25	19.58

KaynesTechnology KAYNES Option strike: 5500.00

Date	CE	PE	PCR
15 Tue July 2025	783.00	58.65	7.38
14 Mon July 2025	783.00	49.60	7.14
11 Fri July 2025	783.00	69.15	7.43
10 Thu July 2025	783.00	42.90	7.52
09 Wed July 2025	783.00	54.95	7.46

KaynesTechnology KAYNES Option strike: 5000.00

Date	CE	PE	PCR
15 Tue July 2025	904.95	15.15	1
14 Mon July 2025	904.95	15.15	1

Feed