KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 6826 and 7056.5

Daily Target 1	6641.5
Daily Target 2	6780
Daily Target 3	6872
Daily Target 4	7010.5
Daily Target 5	7102.5

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 29 October 2025	6918.50 (1.12%)	6867.00	6733.50 - 6964.00	0.8605 times
Tue 28 October 2025	6842.00 (1.55%)	6925.00	6804.00 - 6998.00	2.5635 times
Mon 27 October 2025	6737.50 (0.73%)	6677.50	6638.00 - 6751.00	0.6429 times
Fri 24 October 2025	6689.00 (-0.22%)	6732.00	6651.00 - 6794.00	0.6902 times
Thu 23 October 2025	6704.00 (-2.37%)	6910.00	6688.00 - 6935.00	0.8999 times
Tue 21 October 2025	6867.00 (0.07%)	6925.00	6846.00 - 6930.00	0.2039 times
Mon 20 October 2025	6862.50 (-2.23%)	7061.50	6840.00 - 7080.00	0.7661 times
Fri 17 October 2025	7019.00 (0.39%)	7019.00	6931.50 - 7105.00	1.1517 times
Thu 16 October 2025	6991.50 (0.47%)	7100.00	6960.50 - 7137.00	1.5751 times
Wed 15 October 2025	6958.50 (0.69%)	6945.00	6889.00 - 7012.00	0.6462 times
Tue 14 October 2025	6911.00 (1.06%)	6874.00	6852.00 - 7043.00	1.3909 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 6778.25 and 7138.25

Weekly Target 1	6491.5
Weekly Target 2	6705
Weekly Target 3	6851.5
Weekly Target 4	7065
Weekly Target 5	7211.5

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 29 October 2025	6918.50 (3.43%)	6677.50	6638.00 - 6998.00	0.6895 times
Fri 24 October 2025	6689.00 (-4.7%)	7061.50	6651.00 - 7080.00	0.434 times
Fri 17 October 2025	7019.00 (-1.17%)	7070.00	6709.50 - 7137.00	1.3143 times
Fri 10 October 2025	7102.00 (-2.35%)	7304.50	7053.50 - 7705.00	1.3204 times
Fri 03 October 2025	7273.00 (-0.93%)	7399.00	6990.00 - 7489.50	0.626 times
Fri 26 September 2025	7341.00 (2.65%)	7100.00	7067.00 - 7624.00	1.2688 times
Fri 19 September 2025	7151.50 (-0.28%)	7198.50	6882.00 - 7344.50	1.0478 times
Fri 12 September 2025	7171.50 (4.82%)	6984.50	6832.00 - 7239.50	1.0326 times
Fri 05 September 2025	6841.50 (11.73%)	6163.00	6150.00 - 6930.00	1.7043 times
Fri 29 August 2025	6123.00 (-1.39%)	6224.00	6055.50 - 6297.00	0.5623 times
Fri 22 August 2025	6209.00 (1.51%)	6248.00	6090.00 - 6349.50	0.6839 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 6244.75 and 7311.75

Monthly Target 1	6020.17
Monthly Target 2	6469.33
Monthly Target 3	7087.1666666667
Monthly Target 4	7536.33
Monthly Target 5	8154.17

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Wed 29 October 2025	6918.50 (-1.89%)	7086.00	6638.00 - 7705.00	0.6746 times
Tue 30 September 2025	7052.00 (15.17%)	6163.00	6150.00 - 7624.00	0.9339 times
Fri 29 August 2025	6123.00 (-0.79%)	6202.50	5751.50 - 6515.00	0.7208 times
Thu 31 July 2025	6172.00 (1.26%)	6129.50	5405.00 - 6398.00	0.8163 times
Mon 30 June 2025	6095.00 (1.92%)	5983.00	5317.50 - 6244.50	0.8583 times
Fri 30 May 2025	5980.00 (4.05%)	5767.50	5490.00 - 6834.50	0.7354 times
Wed 30 April 2025	5747.20 (21.06%)	4725.00	3900.00 - 6187.40	0.9778 times
Fri 28 March 2025	4747.35 (14.56%)	4189.15	3898.00 - 5145.00	1.0575 times
Fri 28 February 2025	4144.15 (-13.53%)	4750.05	3825.15 - 4989.95	1.4002 times
Fri 31 January 2025	4792.35 (-35.39%)	7439.00	4214.45 - 7822.00	1.8252 times
Tue 31 December 2024	7417.30 (23.88%)	6015.55	5995.35 - 7780.00	1.0391 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	6778.2
12 day DMA	6861.58
20 day DMA	7013.7
35 day DMA	7096.79
50 day DMA	6896.17
100 day DMA	6393.31
150 day DMA	6127.96
200 day DMA	5808.36

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6839.08	6799.38	6778.07
12 day EMA	6891.4	6886.47	6894.55
20 day EMA	6936.16	6938.02	6948.12
35 day EMA	6873.05	6870.37	6872.04
50 day EMA	6806.22	6801.64	6799.99

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6778.2	6767.9	6772
12 day SMA	6861.58	6876.88	6898.58
20 day SMA	7013.7	7020.3	7045.25
35 day SMA	7096.79	7100.3	7100.29
50 day SMA	6896.17	6880.13	6864.49
100 day SMA	6393.31	6380.71	6369.66
150 day SMA	6127.96	6112.79	6097.74
200 day SMA	5808.36	5810	5811.62

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	6932.00	6872.00	6757.50 to 6976.00	1.34 times
28 Tue	6866.00	6890.00	6830.00 to 7026.00	1.35 times
27 Mon	6768.50	6713.00	6671.50 to 6781.00	1.06 times
24 Fri	6705.00	6849.50	6664.00 to 6849.50	0.8 times
23 Thu	6755.50	6931.00	6740.00 to 6969.00	0.45 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	6980.50	6840.00	6800.00 to 7010.00	1.2 times
28 Tue	6906.50	6982.00	6870.00 to 7065.00	1.07 times
27 Mon	6805.50	6768.00	6724.00 to 6816.00	0.99 times
24 Fri	6741.50	6804.00	6700.00 to 6860.00	0.91 times
23 Thu	6804.00	6984.50	6786.50 to 7000.00	0.83 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	6947.00	0.00	0.00 to 0.00	0 times

Option chain for Kaynes Technology KAYNES 25 Tue November 2025 expiry

KaynesTechnology KAYNES Option strike: 8000.00

Date	CE	PE	PCR
29 Wed October 2025	36.35	1150.00	0.01
28 Tue October 2025	34.30	1150.00	0.01
27 Mon October 2025	29.10	1250.00	0.02
24 Fri October 2025	33.30	1310.00	0.01
23 Thu October 2025	39.30	1203.00	0.01

KaynesTechnology KAYNES Option strike: 7500.00

Date	CE	PE	PCR
29 Wed October 2025	102.65	661.60	0.03
28 Tue October 2025	95.20	708.35	0.02
27 Mon October 2025	78.75	835.00	0

KaynesTechnology KAYNES Option strike: 7400.00

Date	CE	PE	PCR
29 Wed October 2025	122.20	565.00	0.13
28 Tue October 2025	114.20	566.00	0.17
27 Mon October 2025	95.65	743.00	0.27
24 Fri October 2025	94.90	800.00	0.15

KaynesTechnology KAYNES Option strike: 7300.00

Date	CE	PE	PCR
29 Wed October 2025	149.40	551.45	0.13
28 Tue October 2025	139.45	551.45	0.17
27 Mon October 2025	115.00	674.00	0.26
24 Fri October 2025	113.50	720.00	0.34
23 Thu October 2025	132.85	666.00	0.14

KaynesTechnology KAYNES Option strike: 7200.00

Date	CE	PE	PCR
29 Wed October 2025	183.20	431.35	0.18
28 Tue October 2025	168.15	500.95	0.14
27 Mon October 2025	139.85	569.40	0.13
24 Fri October 2025	135.85	620.00	0.13
23 Thu October 2025	157.25	575.00	0.17

KaynesTechnology KAYNES Option strike: 7100.00

Date	CE	PE	PCR
29 Wed October 2025	217.65	520.00	0.04
28 Tue October 2025	198.25	520.00	0.04
27 Mon October 2025	170.65	520.00	0.09
24 Fri October 2025	163.00	475.00	0.14
23 Thu October 2025	190.60	475.00	0.18

KaynesTechnology KAYNES Option strike: 7000.00

Date	CE	PE	PCR
29 Wed October 2025	255.80	309.05	0.34
28 Tue October 2025	241.75	362.10	0.34
27 Mon October 2025	206.60	432.55	0.31
24 Fri October 2025	197.45	485.75	0.35
23 Thu October 2025	224.45	451.95	0.39

KaynesTechnology KAYNES Option strike: 6900.00

Date	CE	PE	PCR
29 Wed October 2025	301.70	264.10	0.68
28 Tue October 2025	285.20	309.30	0.65
27 Mon October 2025	244.10	384.05	0.43
24 Fri October 2025	232.15	405.00	0.44
23 Thu October 2025	259.45	386.15	0.57

KaynesTechnology KAYNES Option strike: 6800.00

Date	CE	PE	PCR
29 Wed October 2025	358.90	214.80	0.85
28 Tue October 2025	334.15	257.30	0.78
27 Mon October 2025	287.20	319.50	0.39
24 Fri October 2025	272.65	362.10	0.5
23 Thu October 2025	302.95	339.30	0.85

KaynesTechnology KAYNES Option strike: 6700.00

Date	CE	PE	PCR
29 Wed October 2025	409.15	169.30	2.02
28 Tue October 2025	391.25	215.45	2.13
27 Mon October 2025	339.90	270.95	1.8
24 Fri October 2025	314.70	302.70	2.63
23 Thu October 2025	354.05	293.30	50

KaynesTechnology KAYNES Option strike: 6600.00

Date	CE	PE	PCR
29 Wed October 2025	444.50	139.35	3.05
28 Tue October 2025	452.95	174.30	12.17
27 Mon October 2025	390.70	230.00	2.67

KaynesTechnology KAYNES Option strike: 6500.00

Date	CE	PE	PCR
29 Wed October 2025	539.00	107.00	4.81
28 Tue October 2025	510.00	145.05	7.61
27 Mon October 2025	452.00	187.20	6.89
24 Fri October 2025	436.00	212.15	144.5

KaynesTechnology KAYNES Option strike: 6400.00

Date	CE	PE	PCR
29 Wed October 2025	615.40	89.75	104
28 Tue October 2025	589.70	122.05	81

KaynesTechnology KAYNES Option strike: 6300.00

Date	CE	PE	PCR
29 Wed October 2025	712.35	66.90	25.64
28 Tue October 2025	630.00	92.75	29.83
27 Mon October 2025	575.50	123.65	43.4
24 Fri October 2025	525.00	142.70	27.75
23 Thu October 2025	630.00	136.35	34.8

KaynesTechnology KAYNES Option strike: 6000.00

Date	CE	PE	PCR
29 Wed October 2025	841.00	33.65	138.5
28 Tue October 2025	841.00	50.00	114

Feed