KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology Strong Daily Stock price targets for KaynesTechnology KAYNES are 5593.5 and 5854.8 | Daily Target 1 | 5542.27 | | Daily Target 2 | 5644.73 | | Daily Target 3 | 5803.5666666667 | | Daily Target 4 | 5906.03 | | Daily Target 5 | 6064.87 |
Daily price and volume Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5747.20 (-2.83%) |
5889.00 |
5701.10 - 5962.40 |
0.724 times |
| Tue 29 April 2025 |
5914.70 (0.51%) |
6000.00 |
5845.00 - 6004.60 |
0.7027 times |
| Mon 28 April 2025 |
5884.60 (5.57%) |
5574.80 |
5563.20 - 5943.40 |
0.9328 times |
| Fri 25 April 2025 |
5573.90 (-4.48%) |
5845.00 |
5472.50 - 5870.00 |
1.1826 times |
| Thu 24 April 2025 |
5835.40 (-1.42%) |
5960.00 |
5800.00 - 5979.70 |
0.5453 times |
| Wed 23 April 2025 |
5919.60 (-1%) |
6070.20 |
5829.30 - 6187.40 |
0.903 times |
| Tue 22 April 2025 |
5979.30 (1.71%) |
5913.90 |
5908.30 - 6159.70 |
1.1841 times |
| Mon 21 April 2025 |
5879.00 (4.18%) |
5697.00 |
5671.10 - 5917.80 |
0.9179 times |
| Thu 17 April 2025 |
5643.00 (-0.5%) |
5670.10 |
5535.00 - 5741.90 |
0.8947 times |
| Wed 16 April 2025 |
5671.20 (2.72%) |
5499.00 |
5479.20 - 5844.00 |
2.0128 times |
| Tue 15 April 2025 |
5520.90 (8.44%) |
5202.00 |
5202.00 - 5581.00 |
1.9879 times |
Weekly price and charts KaynesTechnology Strong weekly Stock price targets for KaynesTechnology KAYNES are 5655.2 and 6096.6 | Weekly Target 1 | 5330.27 | | Weekly Target 2 | 5538.73 | | Weekly Target 3 | 5771.6666666667 | | Weekly Target 4 | 5980.13 | | Weekly Target 5 | 6213.07 |
Weekly price and volumes for Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5747.20 (3.11%) |
5574.80 |
5563.20 - 6004.60 |
0.5476 times |
| Fri 25 April 2025 |
5573.90 (-1.22%) |
5697.00 |
5472.50 - 6187.40 |
1.0984 times |
| Thu 17 April 2025 |
5643.00 (10.84%) |
5202.00 |
5202.00 - 5844.00 |
1.1361 times |
| Fri 11 April 2025 |
5091.15 (9.49%) |
3900.00 |
3900.00 - 5152.85 |
0.9615 times |
| Fri 04 April 2025 |
4649.75 (-2.06%) |
4725.00 |
4560.00 - 5078.05 |
0.5913 times |
| Fri 28 March 2025 |
4747.35 (-2.08%) |
4936.05 |
4720.00 - 5145.00 |
0.9978 times |
| Fri 21 March 2025 |
4848.30 (14.24%) |
4250.70 |
4216.90 - 4890.00 |
1.198 times |
| Thu 13 March 2025 |
4243.90 (-4.78%) |
4483.00 |
3898.00 - 4561.00 |
1.5247 times |
| Fri 07 March 2025 |
4457.05 (7.55%) |
4189.15 |
3985.00 - 4498.00 |
0.9676 times |
| Fri 28 February 2025 |
4144.15 (-5.12%) |
4307.45 |
3905.05 - 4465.00 |
0.9769 times |
| Fri 21 February 2025 |
4367.70 (8.96%) |
3949.10 |
3825.15 - 4490.00 |
1.6569 times |
Monthly price and charts KaynesTechnology Strong monthly Stock price targets for KaynesTechnology KAYNES are 4823.6 and 7111 | Monthly Target 1 | 2990.8 | | Monthly Target 2 | 4369 | | Monthly Target 3 | 5278.2 | | Monthly Target 4 | 6656.4 | | Monthly Target 5 | 7565.6 |
Monthly price and volumes Kaynes Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5747.20 (21.06%) |
4725.00 |
3900.00 - 6187.40 |
1.0235 times |
| Fri 28 March 2025 |
4747.35 (14.56%) |
4189.15 |
3898.00 - 5145.00 |
1.1069 times |
| Fri 28 February 2025 |
4144.15 (-13.53%) |
4750.05 |
3825.15 - 4989.95 |
1.4657 times |
| Fri 31 January 2025 |
4792.35 (-35.39%) |
7439.00 |
4214.45 - 7822.00 |
1.9106 times |
| Tue 31 December 2024 |
7417.30 (23.88%) |
6015.55 |
5995.35 - 7780.00 |
1.0877 times |
| Fri 29 November 2024 |
5987.45 (10.06%) |
5480.00 |
5230.10 - 6145.00 |
0.645 times |
| Thu 31 October 2024 |
5440.05 (0.26%) |
5455.80 |
4778.40 - 5909.95 |
0.6683 times |
| Mon 30 September 2024 |
5425.75 (14.14%) |
4791.80 |
4566.00 - 5810.00 |
1.1442 times |
| Fri 30 August 2024 |
4753.80 (7.02%) |
4441.00 |
4065.00 - 5380.00 |
0.4597 times |
| Wed 31 July 2024 |
4441.85 (15.27%) |
3872.00 |
3726.00 - 4729.00 |
0.4885 times |
| Fri 28 June 2024 |
3853.40 (13.71%) |
3556.30 |
2814.00 - 4098.00 |
0.5264 times |
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value | | 5 day DMA | 5791.16 | | 12 day DMA | 5721.66 | | 20 day DMA | 5347.71 | | 35 day DMA | 5009.72 | | 50 day DMA | 4752.24 | | 100 day DMA | 5476.72 | | 150 day DMA | 5506.13 | | 200 day DMA | 5281.55 | EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5797.02 | 5821.93 | 5775.55 | | 12 day EMA | 5641.54 | 5622.34 | 5569.2 | | 20 day EMA | 5435.36 | 5402.55 | 5348.66 | | 35 day EMA | 5120.12 | 5083.2 | 5034.25 | | 50 day EMA | 4813.65 | 4775.56 | 4729.08 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5791.16 | 5825.64 | 5838.56 | | 12 day SMA | 5721.66 | 5645.53 | 5555.65 | | 20 day SMA | 5347.71 | 5300.53 | 5248.46 | | 35 day SMA | 5009.72 | 4964.67 | 4911.31 | | 50 day SMA | 4752.24 | 4719.23 | 4683.31 | | 100 day SMA | 5476.72 | 5482.44 | 5483.16 | | 150 day SMA | 5506.13 | 5504.32 | 5501.95 | | 200 day SMA | 5281.55 | 5274.49 | 5266.11 |
|
|
