Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya KAYA_BE are 426.2 and 434.6 | Daily Target 1 | 419.2 | | Daily Target 2 | 424.8 | | Daily Target 3 | 427.6 | | Daily Target 4 | 433.2 | | Daily Target 5 | 436 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
430.40 (1.99%) |
422.00 |
422.00 - 430.40 |
1.113 times |
Tue 28 October 2025 |
422.00 (-1.86%) |
430.00 |
422.00 - 430.00 |
0.7457 times |
Mon 27 October 2025 |
430.00 (-1.15%) |
434.00 |
430.00 - 434.00 |
0.8964 times |
Fri 24 October 2025 |
435.00 (-1.32%) |
440.85 |
435.00 - 440.85 |
0.8055 times |
Thu 23 October 2025 |
440.80 (-0.95%) |
441.15 |
440.00 - 441.15 |
1.2002 times |
Tue 21 October 2025 |
445.05 (0%) |
445.05 |
445.05 - 445.05 |
0.2952 times |
Mon 20 October 2025 |
445.05 (-0.44%) |
445.00 |
438.55 - 445.05 |
0.6409 times |
Fri 17 October 2025 |
447.00 (-1.98%) |
453.75 |
447.00 - 453.75 |
0.4892 times |
Thu 16 October 2025 |
456.05 (-0.88%) |
460.00 |
455.25 - 460.00 |
0.3492 times |
Wed 15 October 2025 |
460.10 (-1.46%) |
476.20 |
460.10 - 476.20 |
3.4647 times |
Tue 14 October 2025 |
466.90 (2%) |
466.90 |
466.90 - 466.90 |
1.5391 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya KAYA_BE are 420.2 and 432.2 | Weekly Target 1 | 416.8 | | Weekly Target 2 | 423.6 | | Weekly Target 3 | 428.8 | | Weekly Target 4 | 435.6 | | Weekly Target 5 | 440.8 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
430.40 (-1.06%) |
434.00 |
422.00 - 434.00 |
0.2568 times |
Fri 24 October 2025 |
435.00 (-2.68%) |
445.00 |
435.00 - 445.05 |
0.2742 times |
Fri 17 October 2025 |
447.00 (-0.4%) |
457.75 |
447.00 - 476.20 |
0.651 times |
Fri 10 October 2025 |
448.80 (0.85%) |
439.00 |
424.00 - 448.80 |
0.3161 times |
Fri 03 October 2025 |
445.00 (-4.91%) |
465.00 |
440.00 - 465.00 |
0.2475 times |
Fri 26 September 2025 |
468.00 (5.74%) |
464.70 |
450.10 - 487.90 |
1.3736 times |
Fri 19 September 2025 |
442.60 (9.11%) |
407.65 |
395.00 - 449.90 |
4.0004 times |
Fri 12 September 2025 |
405.65 (-2.15%) |
415.00 |
392.10 - 434.85 |
1.0053 times |
Fri 05 September 2025 |
414.55 (0.12%) |
414.05 |
404.00 - 420.00 |
1.3528 times |
Fri 29 August 2025 |
414.05 (-4.94%) |
435.55 |
409.10 - 440.00 |
0.5223 times |
Fri 22 August 2025 |
435.55 (2.46%) |
433.30 |
412.10 - 436.50 |
1.3447 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya KAYA_BE are 399.1 and 453.3 | Monthly Target 1 | 388.67 | | Monthly Target 2 | 409.53 | | Monthly Target 3 | 442.86666666667 | | Monthly Target 4 | 463.73 | | Monthly Target 5 | 497.07 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
430.40 (-5.2%) |
457.00 |
422.00 - 476.20 |
0.2613 times |
Tue 30 September 2025 |
454.00 (9.65%) |
414.05 |
392.10 - 487.90 |
1.2655 times |
Fri 29 August 2025 |
414.05 (-1.49%) |
420.30 |
405.00 - 444.00 |
0.8653 times |
Thu 31 July 2025 |
420.30 (-4.41%) |
448.45 |
406.75 - 463.00 |
0.938 times |
Mon 30 June 2025 |
439.70 (31.02%) |
334.90 |
314.00 - 439.70 |
3.4378 times |
Fri 30 May 2025 |
335.60 (23.93%) |
335.50 |
329.65 - 358.00 |
0.3898 times |
Fri 31 January 2025 |
270.80 (-21.18%) |
336.70 |
266.30 - 353.80 |
0.5429 times |
Tue 31 December 2024 |
343.55 (-0.87%) |
346.10 |
340.50 - 414.00 |
0.8815 times |
Fri 29 November 2024 |
346.55 (-13.13%) |
417.60 |
333.00 - 418.95 |
0.7277 times |
Thu 31 October 2024 |
398.95 (-11.43%) |
447.40 |
376.50 - 469.40 |
0.6903 times |
Mon 30 September 2024 |
450.45 (-11.69%) |
502.10 |
425.25 - 524.90 |
1.4659 times |
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value | | 5 day DMA | 431.64 | | 12 day DMA | 444.68 | | 20 day DMA | 443.7 | | 35 day DMA | 441.32 | | 50 day DMA | 434.82 | | 100 day DMA | 421.26 | | 150 day DMA | 393.62 | | 200 day DMA | 398.61 | EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.01 | 432.82 | 438.23 | | 12 day EMA | 438.74 | 440.26 | 443.58 | | 20 day EMA | 440.99 | 442.1 | 444.21 | | 35 day EMA | 437.86 | 438.3 | 439.26 | | 50 day EMA | 433.84 | 433.98 | 434.47 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.64 | 434.57 | 439.18 | | 12 day SMA | 444.68 | 446.21 | 447.71 | | 20 day SMA | 443.7 | 445.13 | 447.43 | | 35 day SMA | 441.32 | 440.71 | 440.5 | | 50 day SMA | 434.82 | 434.71 | 434.83 | | 100 day SMA | 421.26 | 420.27 | 419.28 | | 150 day SMA | 393.62 | 393.07 | 392.56 | | 200 day SMA | 398.61 | 398.87 | 399.18 |
|
|
