Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya Strong Daily Stock price targets for Kaya KAYA_BE are 431.55 and 431.55 | Daily Target 1 | 431.55 | | Daily Target 2 | 431.55 | | Daily Target 3 | 431.55 | | Daily Target 4 | 431.55 | | Daily Target 5 | 431.55 |
Daily price and volume Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
431.55 (2%) |
431.55 |
431.55 - 431.55 |
0.7704 times |
Tue 15 July 2025 |
423.10 (1.99%) |
423.10 |
423.00 - 423.10 |
0.0438 times |
Mon 14 July 2025 |
414.85 (1.99%) |
410.00 |
410.00 - 414.85 |
0.2147 times |
Fri 11 July 2025 |
406.75 (-1.99%) |
414.00 |
406.75 - 414.00 |
0.3221 times |
Thu 10 July 2025 |
415.00 (1.22%) |
410.00 |
410.00 - 415.00 |
0.8715 times |
Wed 09 July 2025 |
410.00 (-1.45%) |
418.00 |
410.00 - 418.00 |
1.4034 times |
Tue 08 July 2025 |
416.05 (-2%) |
422.40 |
416.05 - 422.40 |
0.5537 times |
Mon 07 July 2025 |
424.55 (-2%) |
432.00 |
424.55 - 432.00 |
0.4026 times |
Fri 04 July 2025 |
433.20 (-1.99%) |
440.00 |
433.20 - 440.00 |
3.5189 times |
Thu 03 July 2025 |
442.00 (-0.7%) |
444.00 |
440.00 - 444.00 |
1.899 times |
Wed 02 July 2025 |
445.10 (-0.75%) |
457.40 |
440.00 - 457.40 |
4.0262 times |
Weekly price and charts Kaya Strong weekly Stock price targets for Kaya KAYA_BE are 420.78 and 442.33 | Weekly Target 1 | 402.82 | | Weekly Target 2 | 417.18 | | Weekly Target 3 | 424.36666666667 | | Weekly Target 4 | 438.73 | | Weekly Target 5 | 445.92 |
Weekly price and volumes for Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
431.55 (6.1%) |
410.00 |
410.00 - 431.55 |
0.0874 times |
Fri 11 July 2025 |
406.75 (-6.11%) |
432.00 |
406.75 - 432.00 |
0.3018 times |
Fri 04 July 2025 |
433.20 (0.49%) |
439.70 |
433.20 - 457.40 |
1.1085 times |
Fri 27 June 2025 |
431.10 (23.9%) |
347.95 |
341.15 - 431.10 |
4.7965 times |
Fri 20 June 2025 |
347.95 (1.07%) |
342.00 |
336.00 - 355.75 |
0.4461 times |
Fri 13 June 2025 |
344.25 (2.24%) |
336.70 |
327.00 - 356.95 |
1.0564 times |
Fri 06 June 2025 |
336.70 (0.33%) |
334.90 |
314.00 - 337.85 |
0.7795 times |
Fri 30 May 2025 |
335.60 (23.93%) |
335.50 |
329.65 - 358.00 |
0.8189 times |
Fri 31 January 2025 |
270.80 (-8.7%) |
295.00 |
266.30 - 298.95 |
0.4187 times |
Fri 24 January 2025 |
296.60 (-1.13%) |
300.00 |
291.05 - 317.40 |
0.1862 times |
Fri 17 January 2025 |
300.00 (-9.09%) |
330.00 |
299.90 - 330.00 |
0.1999 times |
Monthly price and charts Kaya Strong monthly Stock price targets for Kaya KAYA_BE are 393.83 and 444.48 | Monthly Target 1 | 381.25 | | Monthly Target 2 | 406.4 | | Monthly Target 3 | 431.9 | | Monthly Target 4 | 457.05 | | Monthly Target 5 | 482.55 |
Monthly price and volumes Kaya
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
431.55 (-1.85%) |
448.45 |
406.75 - 457.40 |
0.5813 times |
Mon 30 June 2025 |
439.70 (31.02%) |
334.90 |
314.00 - 439.70 |
3.0993 times |
Fri 30 May 2025 |
335.60 (23.93%) |
335.50 |
329.65 - 358.00 |
0.3514 times |
Fri 31 January 2025 |
270.80 (-21.18%) |
336.70 |
266.30 - 353.80 |
0.4894 times |
Tue 31 December 2024 |
343.55 (-0.87%) |
346.10 |
340.50 - 414.00 |
0.7947 times |
Fri 29 November 2024 |
346.55 (-13.13%) |
417.60 |
333.00 - 418.95 |
0.656 times |
Thu 31 October 2024 |
398.95 (-11.43%) |
447.40 |
376.50 - 469.40 |
0.6223 times |
Mon 30 September 2024 |
450.45 (-11.69%) |
502.10 |
425.25 - 524.90 |
1.3215 times |
Fri 30 August 2024 |
510.05 (-13.13%) |
587.15 |
476.00 - 590.00 |
0.8554 times |
Wed 31 July 2024 |
587.15 (160.43%) |
599.10 |
540.00 - 629.00 |
1.2287 times |
Mon 17 August 2020 |
225.45 (9.79%) |
209.60 |
202.10 - 248.60 |
0.7012 times |
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value | | 5 day DMA | 418.25 | | 12 day DMA | 425.88 | | 20 day DMA | 411.98 | | 35 day DMA | 380.41 | | 50 day DMA | 355.96 | | 100 day DMA | 360.83 | | 150 day DMA | 396.19 | | 200 day DMA | 389.72 | EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.26 | 417.61 | 414.87 | | 12 day EMA | 417.6 | 415.06 | 413.6 | | 20 day EMA | 407.23 | 404.67 | 402.73 | | 35 day EMA | 386.15 | 383.48 | 381.15 | | 50 day EMA | 360.55 | 357.65 | 354.98 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.25 | 413.94 | 412.53 | | 12 day SMA | 425.88 | 426.56 | 427.23 | | 20 day SMA | 411.98 | 407.85 | 403.91 | | 35 day SMA | 380.41 | 375.82 | 371.69 | | 50 day SMA | 355.96 | 353.93 | 352.12 | | 100 day SMA | 360.83 | 360.41 | 360.23 | | 150 day SMA | 396.19 | 396.58 | 397.05 | | 200 day SMA | 389.72 | 388.65 | 387.65 |
|
|
