KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10 Strong Daily Stock price targets for KayaInr10 KAYA are 264.61 and 270.47 | Daily Target 1 | 259.88 | | Daily Target 2 | 263.48 | | Daily Target 3 | 265.74 | | Daily Target 4 | 269.34 | | Daily Target 5 | 271.6 |
Daily price and volume Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.08 (1.69%) |
265.30 |
262.14 - 268.00 |
0.2946 times |
| Mon 28 April 2025 |
262.65 (2.07%) |
260.00 |
258.96 - 277.00 |
0.6689 times |
| Fri 25 April 2025 |
257.32 (-6.03%) |
268.74 |
254.99 - 271.00 |
0.6534 times |
| Thu 24 April 2025 |
273.82 (1.34%) |
271.00 |
264.30 - 284.55 |
0.9577 times |
| Wed 23 April 2025 |
270.21 (-2.53%) |
280.88 |
260.41 - 282.06 |
0.8196 times |
| Tue 22 April 2025 |
277.22 (-2.15%) |
284.21 |
276.02 - 286.79 |
0.4522 times |
| Mon 21 April 2025 |
283.31 (1.35%) |
282.20 |
273.31 - 286.75 |
0.4666 times |
| Thu 17 April 2025 |
279.54 (0.06%) |
282.00 |
275.72 - 289.00 |
0.7026 times |
| Wed 16 April 2025 |
279.36 (-2.65%) |
288.10 |
276.01 - 301.82 |
2.4085 times |
| Tue 15 April 2025 |
286.97 (10.29%) |
265.76 |
255.00 - 294.75 |
2.576 times |
| Fri 11 April 2025 |
260.19 (5.89%) |
249.15 |
246.22 - 269.90 |
2.8458 times |
Weekly price and charts KayaInr10 Strong weekly Stock price targets for KayaInr10 KAYA are 263.02 and 281.06 | Weekly Target 1 | 249.64 | | Weekly Target 2 | 258.36 | | Weekly Target 3 | 267.68 | | Weekly Target 4 | 276.4 | | Weekly Target 5 | 285.72 |
Weekly price and volumes for Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.08 (3.79%) |
260.00 |
258.96 - 277.00 |
0.1899 times |
| Fri 25 April 2025 |
257.32 (-7.95%) |
282.20 |
254.99 - 286.79 |
0.6601 times |
| Thu 17 April 2025 |
279.54 (7.44%) |
265.76 |
255.00 - 301.82 |
1.1208 times |
| Fri 11 April 2025 |
260.19 (9.25%) |
204.43 |
204.43 - 271.90 |
1.9313 times |
| Fri 04 April 2025 |
238.15 (1.49%) |
233.00 |
231.20 - 246.38 |
0.3284 times |
| Fri 28 March 2025 |
234.65 (6.61%) |
222.80 |
222.80 - 259.85 |
1.6224 times |
| Fri 21 March 2025 |
220.10 (0.96%) |
222.00 |
212.95 - 239.00 |
1.6419 times |
| Thu 13 March 2025 |
218.00 (-8.11%) |
242.00 |
215.05 - 242.00 |
1.4342 times |
| Fri 07 March 2025 |
237.25 (-5.18%) |
248.10 |
217.90 - 257.80 |
0.7266 times |
| Fri 28 February 2025 |
250.20 (-8.2%) |
268.60 |
247.80 - 268.60 |
0.3443 times |
| Fri 21 February 2025 |
272.55 (10.14%) |
245.30 |
245.00 - 294.60 |
0.357 times |
Monthly price and charts KayaInr10 Strong monthly Stock price targets for KayaInr10 KAYA are 235.76 and 333.15 | Monthly Target 1 | 160.39 | | Monthly Target 2 | 213.73 | | Monthly Target 3 | 257.77666666667 | | Monthly Target 4 | 311.12 | | Monthly Target 5 | 355.17 |
Monthly price and volumes Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.08 (13.82%) |
233.00 |
204.43 - 301.82 |
0.6525 times |
| Fri 28 March 2025 |
234.65 (-6.22%) |
248.10 |
212.95 - 259.85 |
0.8367 times |
| Fri 28 February 2025 |
250.20 (-60.32%) |
298.00 |
240.00 - 313.20 |
0.2051 times |
| Mon 15 July 2024 |
630.60 (41.98%) |
448.95 |
442.30 - 699.45 |
0.9829 times |
| Fri 28 June 2024 |
444.15 (52.94%) |
300.00 |
267.15 - 518.00 |
5.9877 times |
| Fri 31 May 2024 |
290.40 (-19.59%) |
366.00 |
283.00 - 387.00 |
0.3241 times |
| Tue 30 April 2024 |
361.15 (16.52%) |
308.00 |
308.00 - 383.00 |
0.2148 times |
| Thu 28 March 2024 |
309.95 (-8.92%) |
342.30 |
303.00 - 356.00 |
0.1802 times |
| Thu 29 February 2024 |
340.30 (-4.3%) |
359.00 |
329.95 - 385.45 |
0.3216 times |
| Wed 31 January 2024 |
355.60 (5.58%) |
339.95 |
321.00 - 375.90 |
0.2945 times |
| Fri 29 December 2023 |
336.80 (-0.9%) |
340.25 |
309.00 - 351.80 |
0.2129 times |
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value | | 5 day DMA | 266.22 | | 12 day DMA | 270.28 | | 20 day DMA | 257.62 | | 35 day DMA | 245.87 | | 50 day DMA | 249.4 | | 100 day DMA | 323.27 | | 150 day DMA | 327.77 | | 200 day DMA | 331.22 | EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.66 | 266.45 | 268.35 | | 12 day EMA | 264.89 | 264.49 | 264.83 | | 20 day EMA | 260.38 | 259.68 | 259.37 | | 35 day EMA | 257.84 | 257.3 | 256.98 | | 50 day EMA | 254.11 | 253.58 | 253.21 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.22 | 268.24 | 272.38 | | 12 day SMA | 270.28 | 267.8 | 265.08 | | 20 day SMA | 257.62 | 256.56 | 255.96 | | 35 day SMA | 245.87 | 244.87 | 244.12 | | 50 day SMA | 249.4 | 249.48 | 250.01 | | 100 day SMA | 323.27 | 324.13 | 325 | | 150 day SMA | 327.77 | 328.31 | 328.89 | | 200 day SMA | 331.22 | 331.5 | 331.79 |
|
|
