KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10 Strong Daily Stock price targets for KayaInr10 KAYA are 330.1 and 354 | Daily Target 1 | 325.8 | | Daily Target 2 | 334.4 | | Daily Target 3 | 349.7 | | Daily Target 4 | 358.3 | | Daily Target 5 | 373.6 |
Daily price and volume Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
343.00 (-3.75%) |
360.10 |
341.10 - 365.00 |
0.8522 times |
Tue 09 December 2025 |
356.35 (-1.6%) |
370.00 |
345.00 - 370.00 |
2.9882 times |
Mon 08 December 2025 |
362.15 (-4.63%) |
377.85 |
361.05 - 378.25 |
2.929 times |
Fri 05 December 2025 |
379.75 (-2.06%) |
377.00 |
377.00 - 384.00 |
0.5649 times |
Thu 04 December 2025 |
387.75 (-0.59%) |
393.75 |
384.05 - 393.75 |
0.4319 times |
Wed 03 December 2025 |
390.05 (-0.31%) |
388.00 |
386.00 - 396.35 |
0.4102 times |
Tue 02 December 2025 |
391.25 (-0.99%) |
401.25 |
390.00 - 402.85 |
0.4482 times |
Mon 01 December 2025 |
395.15 (-1.01%) |
396.50 |
394.10 - 408.95 |
0.4311 times |
Fri 28 November 2025 |
399.20 (-0.83%) |
395.20 |
395.20 - 412.35 |
0.4608 times |
Thu 27 November 2025 |
402.55 (-2.01%) |
429.00 |
400.00 - 429.00 |
0.4834 times |
Wed 26 November 2025 |
410.80 (4.12%) |
394.55 |
393.90 - 414.20 |
2.1255 times |
Weekly price and charts KayaInr10 Strong weekly Stock price targets for KayaInr10 KAYA are 323.48 and 360.63 | Weekly Target 1 | 316.97 | | Weekly Target 2 | 329.98 | | Weekly Target 3 | 354.11666666667 | | Weekly Target 4 | 367.13 | | Weekly Target 5 | 391.27 |
Weekly price and volumes for Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
343.00 (-9.68%) |
377.85 |
341.10 - 378.25 |
0.2622 times |
Fri 05 December 2025 |
379.75 (-4.87%) |
396.50 |
377.00 - 408.95 |
0.0886 times |
Fri 28 November 2025 |
399.20 (4.01%) |
370.10 |
370.10 - 429.00 |
0.2402 times |
Fri 21 November 2025 |
383.80 (8.68%) |
429.00 |
379.70 - 429.00 |
0.3915 times |
Wed 28 May 2025 |
353.15 (2.27%) |
345.25 |
319.05 - 353.15 |
0.9035 times |
Fri 23 May 2025 |
345.30 (21.03%) |
285.40 |
285.40 - 371.00 |
5.2875 times |
Fri 16 May 2025 |
285.30 (18.5%) |
246.00 |
243.05 - 291.05 |
0.7956 times |
Fri 09 May 2025 |
240.75 (-6.01%) |
256.15 |
232.40 - 262.90 |
0.5008 times |
Fri 02 May 2025 |
256.15 (-0.45%) |
260.00 |
252.10 - 277.00 |
0.4824 times |
Fri 25 April 2025 |
257.32 (-7.95%) |
282.20 |
254.99 - 286.79 |
1.0476 times |
Thu 17 April 2025 |
279.54 (7.44%) |
265.76 |
255.00 - 301.82 |
1.7788 times |
Monthly price and charts KayaInr10 Strong monthly Stock price targets for KayaInr10 KAYA are 308.13 and 375.98 | Monthly Target 1 | 296.5 | | Monthly Target 2 | 319.75 | | Monthly Target 3 | 364.35 | | Monthly Target 4 | 387.6 | | Monthly Target 5 | 432.2 |
Monthly price and volumes Kaya Inr10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
343.00 (-14.08%) |
396.50 |
341.10 - 408.95 |
0.0339 times |
Fri 28 November 2025 |
399.20 (13.04%) |
429.00 |
370.10 - 429.00 |
0.0611 times |
Wed 28 May 2025 |
353.15 (35.35%) |
256.30 |
232.40 - 371.00 |
0.7337 times |
Wed 30 April 2025 |
260.91 (11.19%) |
233.00 |
204.43 - 301.82 |
0.6578 times |
Fri 28 March 2025 |
234.65 (-6.22%) |
248.10 |
212.95 - 259.85 |
0.833 times |
Fri 28 February 2025 |
250.20 (-60.32%) |
298.00 |
240.00 - 313.20 |
0.2042 times |
Mon 15 July 2024 |
630.60 (41.98%) |
448.95 |
442.30 - 699.45 |
0.9786 times |
Fri 28 June 2024 |
444.15 (52.94%) |
300.00 |
267.15 - 518.00 |
5.9612 times |
Fri 31 May 2024 |
290.40 (-19.59%) |
366.00 |
283.00 - 387.00 |
0.3227 times |
Tue 30 April 2024 |
361.15 (16.52%) |
308.00 |
308.00 - 383.00 |
0.2139 times |
Thu 28 March 2024 |
309.95 (-8.92%) |
342.30 |
303.00 - 356.00 |
0.1794 times |
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value | | 5 day DMA | 365.8 | | 12 day DMA | 384.38 | | 20 day DMA | 383.56 | | 35 day DMA | 343.08 | | 50 day DMA | 320.6 | | 100 day DMA | 308.86 | | 150 day DMA | 329.2 | | 200 day DMA | 331.12 | EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.05 | 371.57 | 379.18 | | 12 day EMA | 372.86 | 378.29 | 382.28 | | 20 day EMA | 368.04 | 370.68 | 372.19 | | 35 day EMA | 347.02 | 347.26 | 346.73 | | 50 day EMA | 318.15 | 317.14 | 315.54 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.8 | 375.21 | 382.19 | | 12 day SMA | 384.38 | 387.87 | 390.16 | | 20 day SMA | 383.56 | 382.94 | 382.39 | | 35 day SMA | 343.08 | 340.76 | 337.9 | | 50 day SMA | 320.6 | 318.49 | 315.96 | | 100 day SMA | 308.86 | 310.93 | 312.36 | | 150 day SMA | 329.2 | 329.17 | 329.06 | | 200 day SMA | 331.12 | 331.24 | 331.22 |
|
|
