KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 42.57 and 42.86 | Daily Target 1 | 42.52 | | Daily Target 2 | 42.61 | | Daily Target 3 | 42.806666666667 | | Daily Target 4 | 42.9 | | Daily Target 5 | 43.1 |
Daily price and volume Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.71 (-2.02%) |
43.00 |
42.71 - 43.00 |
1.4501 times |
Wed 16 April 2025 |
43.59 (-2%) |
44.48 |
43.59 - 44.48 |
1.0961 times |
Tue 15 April 2025 |
44.48 (-2%) |
44.48 |
44.48 - 44.48 |
0.3001 times |
Fri 11 April 2025 |
45.39 (-2.01%) |
46.00 |
45.39 - 46.00 |
0.7355 times |
Wed 09 April 2025 |
46.32 (-2.01%) |
46.32 |
46.32 - 46.32 |
0.0646 times |
Tue 08 April 2025 |
47.27 (-2.01%) |
47.27 |
47.27 - 47.27 |
0.1974 times |
Mon 07 April 2025 |
48.24 (-2.01%) |
48.24 |
48.24 - 48.24 |
0.0728 times |
Fri 04 April 2025 |
49.23 (-2.01%) |
49.23 |
49.23 - 49.23 |
0.3091 times |
Thu 03 April 2025 |
50.24 (-2.01%) |
50.25 |
50.24 - 50.25 |
0.6377 times |
Wed 02 April 2025 |
51.27 (4.5%) |
48.99 |
48.00 - 51.51 |
5.1365 times |
Tue 01 April 2025 |
49.06 (4.87%) |
46.78 |
46.78 - 49.11 |
6.9788 times |
Weekly price and charts KavveriTel Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 41.83 and 43.6 | Weekly Target 1 | 41.53 | | Weekly Target 2 | 42.12 | | Weekly Target 3 | 43.3 | | Weekly Target 4 | 43.89 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.71 (-5.9%) |
44.48 |
42.71 - 44.48 |
0.4155 times |
Fri 11 April 2025 |
45.39 (-7.8%) |
48.24 |
45.39 - 48.24 |
0.1563 times |
Fri 04 April 2025 |
49.23 (5.24%) |
46.78 |
46.78 - 51.51 |
1.907 times |
Fri 28 March 2025 |
46.78 (5.98%) |
43.99 |
41.94 - 47.18 |
1.5071 times |
Fri 21 March 2025 |
44.14 (-2.04%) |
44.10 |
41.14 - 47.31 |
1.7302 times |
Thu 13 March 2025 |
45.06 (-4.82%) |
49.70 |
44.84 - 49.70 |
1.3717 times |
Fri 07 March 2025 |
47.34 (3.95%) |
44.62 |
43.72 - 47.34 |
0.6082 times |
Fri 28 February 2025 |
45.54 (-7.78%) |
48.39 |
45.54 - 48.39 |
0.229 times |
Fri 21 February 2025 |
49.38 (-6.42%) |
51.71 |
47.67 - 51.71 |
0.8422 times |
Fri 14 February 2025 |
52.77 (-5.95%) |
57.23 |
52.77 - 57.23 |
1.2328 times |
Fri 07 February 2025 |
56.11 (22.75%) |
49.79 |
47.99 - 56.11 |
0.9316 times |
Monthly price and charts KavveriTel Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 38.31 and 47.11 | Monthly Target 1 | 36.84 | | Monthly Target 2 | 39.78 | | Monthly Target 3 | 45.643333333333 | | Monthly Target 4 | 48.58 | | Monthly Target 5 | 54.44 |
Monthly price and volumes Kavveri Tel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.71 (-8.7%) |
46.78 |
42.71 - 51.51 |
0.5053 times |
Fri 28 March 2025 |
46.78 (2.72%) |
44.62 |
41.14 - 49.70 |
1.0635 times |
Fri 28 February 2025 |
45.54 (-0.37%) |
49.79 |
45.54 - 57.23 |
0.6596 times |
Fri 31 January 2025 |
45.71 (-29.3%) |
63.35 |
41.45 - 65.94 |
1.8805 times |
Tue 31 December 2024 |
64.65 (60.34%) |
42.33 |
42.33 - 64.65 |
0.4436 times |
Fri 29 November 2024 |
40.32 (-24.08%) |
54.17 |
33.55 - 54.20 |
1.7978 times |
Thu 31 October 2024 |
53.11 (22.8%) |
44.11 |
44.11 - 58.12 |
1.245 times |
Mon 30 September 2024 |
43.25 (18.88%) |
37.10 |
37.10 - 43.43 |
0.6986 times |
Fri 30 August 2024 |
36.38 (9.64%) |
33.84 |
28.86 - 36.38 |
1.1273 times |
Wed 31 July 2024 |
33.18 (53.9%) |
21.99 |
21.99 - 33.18 |
0.579 times |
Fri 28 June 2024 |
21.56 (44.21%) |
14.60 |
13.60 - 21.56 |
1.2953 times |
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value | | 5 day DMA | 44.5 | | 12 day DMA | 47.05 | | 20 day DMA | 45.87 | | 35 day DMA | 46.32 | | 50 day DMA | 48.11 | | 100 day DMA | 49.99 | | 150 day DMA | 48.99 | | 200 day DMA | 44.24 | EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.39 | 45.23 | 46.05 | | 12 day EMA | 45.65 | 46.18 | 46.65 | | 20 day EMA | 46.09 | 46.45 | 46.75 | | 35 day EMA | 46.99 | 47.24 | 47.45 | | 50 day EMA | 47.68 | 47.88 | 48.05 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.5 | 45.41 | 46.34 | | 12 day SMA | 47.05 | 47.06 | 47.13 | | 20 day SMA | 45.87 | 45.99 | 46.18 | | 35 day SMA | 46.32 | 46.52 | 46.72 | | 50 day SMA | 48.11 | 48.17 | 48.18 | | 100 day SMA | 49.99 | 49.98 | 49.99 | | 150 day SMA | 48.99 | 48.97 | 48.93 | | 200 day SMA | 44.24 | 44.12 | 44.01 |
|
|
