Use Dark Theme
bell notificationshomepagelogin

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 105.3 and 111.09

Daily Target 1104.33
Daily Target 2106.26
Daily Target 3110.12
Daily Target 4112.05
Daily Target 5115.91

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Tue 28 October 2025 108.19 (-5%) 113.90 108.19 - 113.98 0.8976 times
Mon 27 October 2025 113.89 (-3.24%) 116.10 112.00 - 117.00 0.7675 times
Fri 24 October 2025 117.70 (5%) 107.10 106.49 - 117.70 1.6644 times
Thu 23 October 2025 112.10 (-5.01%) 116.90 112.10 - 116.90 0.5079 times
Tue 21 October 2025 118.01 (-0.65%) 114.26 112.84 - 123.75 1.1042 times
Mon 20 October 2025 118.78 (-5.01%) 122.00 118.78 - 124.30 0.9916 times
Fri 17 October 2025 125.04 (-5.01%) 125.04 125.04 - 125.04 0.0812 times
Thu 16 October 2025 131.63 (-5%) 138.33 131.63 - 138.33 1.1977 times
Wed 15 October 2025 138.56 (4.99%) 138.56 125.37 - 138.56 2.5963 times
Tue 14 October 2025 131.97 (5%) 131.97 131.97 - 131.97 0.1916 times
Mon 13 October 2025 125.69 (5%) 125.69 119.71 - 125.69 1.5663 times

Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 103.79 and 112.6

Weekly Target 1102.32
Weekly Target 2105.25
Weekly Target 3111.12666666667
Weekly Target 4114.06
Weekly Target 5119.94

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Tue 28 October 2025 108.19 (-8.08%) 116.10 108.19 - 117.00 0.5588 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 1.4324 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 1.8905 times
Fri 10 October 2025 119.71 (-14.49%) 132.99 108.30 - 132.99 0.7843 times
Fri 03 October 2025 139.99 (-0.51%) 147.74 139.99 - 162.87 1.1787 times
Fri 26 September 2025 140.71 (27.6%) 108.48 104.75 - 140.71 2.4748 times
Fri 19 September 2025 110.27 (34.92%) 85.81 85.81 - 113.46 0.6528 times
Fri 05 September 2025 81.73 (27.6%) 67.25 67.25 - 81.73 0.3881 times
Fri 29 August 2025 64.05 (-10%) 69.90 59.00 - 70.00 0.3685 times
Fri 22 August 2025 71.17 (25.88%) 55.50 53.71 - 71.17 0.2713 times
Thu 14 August 2025 56.54 (3.95%) 53.30 53.30 - 56.54 0.0932 times

weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 79.15 and 135.53

Monthly Target 169.47
Monthly Target 288.83
Monthly Target 3125.85
Monthly Target 4145.21
Monthly Target 5182.23

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Tue 28 October 2025 108.19 (-30.25%) 162.87 106.49 - 162.87 2.2447 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.562 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.4184 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.748 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0269 times
Wed 29 October 2025 (0%) - 0 times

monthly chart KavveriDfs

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 113.98
12 day DMA 121.77
20 day DMA 127.24
35 day DMA 112.61
50 day DMA 96.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18117.18118.83
12 day EMA118.91120.86122.13
20 day EMA118.28119.34119.91
35 day EMA108.04108.03107.69
50 day EMA95.2194.6893.9

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.98116.1118.33
12 day SMA121.77122.26122.77
20 day SMA127.24128.87129.87
35 day SMA112.61111.45110.23
50 day SMA96.6695.6794.59
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme