KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 62.74 and 62.74 | Daily Target 1 | 62.74 | | Daily Target 2 | 62.74 | | Daily Target 3 | 62.74 | | Daily Target 4 | 62.74 | | Daily Target 5 | 62.74 |
Daily price and volume Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.74 (-2.01%) |
62.74 |
62.74 - 62.74 |
0.0484 times |
Thu 10 July 2025 |
64.03 (-2%) |
64.03 |
64.03 - 64.03 |
0.0377 times |
Wed 09 July 2025 |
65.34 (-2.01%) |
65.34 |
65.34 - 65.34 |
0.4809 times |
Tue 08 July 2025 |
66.68 (4.99%) |
66.60 |
65.28 - 66.68 |
2.2387 times |
Mon 07 July 2025 |
63.51 (4.99%) |
61.74 |
61.01 - 63.51 |
1.5207 times |
Fri 04 July 2025 |
60.49 (4.1%) |
57.99 |
57.00 - 61.01 |
2.0204 times |
Thu 03 July 2025 |
58.11 (3.88%) |
55.94 |
55.00 - 58.73 |
1.7193 times |
Wed 02 July 2025 |
55.94 (4.99%) |
53.50 |
50.61 - 55.94 |
1.17 times |
Tue 01 July 2025 |
53.28 (4.99%) |
53.28 |
53.20 - 53.28 |
0.7069 times |
Mon 30 June 2025 |
50.75 (4.99%) |
50.75 |
50.75 - 50.75 |
0.057 times |
Fri 27 June 2025 |
48.34 (1.98%) |
48.34 |
48.34 - 48.34 |
0.0688 times |
Weekly price and charts KavveriDfs Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 61.88 and 67.55 | Weekly Target 1 | 57.81 | | Weekly Target 2 | 60.27 | | Weekly Target 3 | 63.476666666667 | | Weekly Target 4 | 65.94 | | Weekly Target 5 | 69.15 |
Weekly price and volumes for Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.74 (3.72%) |
61.74 |
61.01 - 66.68 |
1.2501 times |
Fri 04 July 2025 |
60.49 (25.13%) |
50.75 |
50.61 - 61.01 |
1.6394 times |
Fri 27 June 2025 |
48.34 (0%) |
42.93 |
42.93 - 48.34 |
0.1105 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KavveriDfs Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 56.68 and 72.75 | Monthly Target 1 | 43.94 | | Monthly Target 2 | 53.34 | | Monthly Target 3 | 60.01 | | Monthly Target 4 | 69.41 | | Monthly Target 5 | 76.08 |
Monthly price and volumes Kavveri Dfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.74 (23.63%) |
53.28 |
50.61 - 66.68 |
1.9153 times |
Mon 30 June 2025 |
50.75 (0%) |
42.93 |
42.93 - 50.75 |
0.0847 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value | | 5 day DMA | 64.46 | | 12 day DMA | 58.05 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.98 | 63.1 | 62.63 | | 12 day EMA | 57.56 | 56.62 | 55.27 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.46 | 64.01 | 62.83 | | 12 day SMA | 58.05 | 56.7 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
