KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1008 and 1057.4 | Daily Target 1 | 967.57 | | Daily Target 2 | 999.03 | | Daily Target 3 | 1016.9666666667 | | Daily Target 4 | 1048.43 | | Daily Target 5 | 1066.37 |
Daily price and volume Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1030.50 (2.52%) |
1005.20 |
985.50 - 1034.90 |
0.668 times |
Mon 27 October 2025 |
1005.20 (-1.93%) |
1030.00 |
1002.20 - 1048.00 |
1.6948 times |
Fri 24 October 2025 |
1025.00 (1.64%) |
991.00 |
991.00 - 1028.00 |
0.6804 times |
Thu 23 October 2025 |
1008.50 (-3.23%) |
1047.40 |
1001.20 - 1047.40 |
1.5794 times |
Tue 21 October 2025 |
1042.20 (3.26%) |
1010.00 |
1010.00 - 1048.80 |
0.2845 times |
Mon 20 October 2025 |
1009.30 (-0.22%) |
1031.80 |
1001.80 - 1054.90 |
0.5278 times |
Fri 17 October 2025 |
1011.50 (-1.69%) |
1050.00 |
1000.00 - 1050.00 |
0.7052 times |
Thu 16 October 2025 |
1028.90 (1.94%) |
1004.30 |
995.00 - 1045.00 |
1.2454 times |
Wed 15 October 2025 |
1009.30 (-1.14%) |
1002.00 |
1002.00 - 1027.00 |
0.7093 times |
Tue 14 October 2025 |
1020.90 (-1.63%) |
1042.90 |
1001.00 - 1055.00 |
1.9052 times |
Mon 13 October 2025 |
1037.80 (-3.05%) |
1070.50 |
1020.10 - 1093.50 |
2.5526 times |
Weekly price and charts KaushalyaInfra Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 1008 and 1070.5 | Weekly Target 1 | 958.83 | | Weekly Target 2 | 994.67 | | Weekly Target 3 | 1021.3333333333 | | Weekly Target 4 | 1057.17 | | Weekly Target 5 | 1083.83 |
Weekly price and volumes for Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1030.50 (0.54%) |
1030.00 |
985.50 - 1048.00 |
0.1951 times |
Fri 24 October 2025 |
1025.00 (1.33%) |
1031.80 |
991.00 - 1054.90 |
0.2536 times |
Fri 17 October 2025 |
1011.50 (-5.51%) |
1070.50 |
995.00 - 1093.50 |
0.5875 times |
Fri 10 October 2025 |
1070.50 (-7.34%) |
1126.50 |
1056.00 - 1169.00 |
0.8929 times |
Fri 03 October 2025 |
1155.30 (-5.14%) |
1214.80 |
1059.50 - 1214.80 |
1.1958 times |
Fri 26 September 2025 |
1217.90 (4.68%) |
1164.90 |
1069.00 - 1281.80 |
1.8334 times |
Fri 19 September 2025 |
1163.40 (-9.32%) |
1225.00 |
1160.00 - 1383.80 |
2.0557 times |
Fri 12 September 2025 |
1283.00 (-22.61%) |
1657.80 |
1283.00 - 1657.80 |
1.5621 times |
Fri 05 September 2025 |
1657.80 (71.12%) |
1711.00 |
1657.80 - 1711.00 |
0.7499 times |
Fri 18 October 2024 |
968.80 (3.38%) |
959.00 |
936.00 - 1033.95 |
0.674 times |
Fri 11 October 2024 |
937.15 (-6.29%) |
990.00 |
909.05 - 990.00 |
0.3877 times |
Monthly price and charts KaushalyaInfra Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 916.25 and 1099.75 | Monthly Target 1 | 878.17 | | Monthly Target 2 | 954.33 | | Monthly Target 3 | 1061.6666666667 | | Monthly Target 4 | 1137.83 | | Monthly Target 5 | 1245.17 |
Monthly price and volumes Kaushalya Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1030.50 (-7.58%) |
1070.00 |
985.50 - 1169.00 |
0.0673 times |
Tue 30 September 2025 |
1115.00 (15.09%) |
1711.00 |
1069.00 - 1711.00 |
0.1788 times |
Fri 18 October 2024 |
968.80 (0.14%) |
998.95 |
909.05 - 1055.00 |
0.056 times |
Mon 30 September 2024 |
967.45 (0.73%) |
941.20 |
865.00 - 1000.00 |
0.1041 times |
Fri 30 August 2024 |
960.40 (-2.92%) |
989.25 |
901.60 - 1005.00 |
0.0307 times |
Wed 31 July 2024 |
989.25 (32.76%) |
1028.80 |
872.40 - 1075.00 |
0.053 times |
Fri 01 March 2024 |
745.15 (-1.55%) |
756.90 |
740.00 - 790.00 |
0.0108 times |
Thu 29 February 2024 |
756.90 (7584.26%) |
965.50 |
748.00 - 1048.75 |
0.1118 times |
Thu 11 January 2024 |
9.85 (15.88%) |
8.65 |
8.65 - 9.85 |
4.8087 times |
Fri 29 December 2023 |
8.50 (24.09%) |
6.80 |
6.80 - 9.55 |
4.5788 times |
Thu 30 November 2023 |
6.85 (-22.6%) |
8.70 |
6.80 - 8.70 |
3.5746 times |
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value | | 5 day DMA | 1022.28 | | 12 day DMA | 1024.97 | | 20 day DMA | 1067.64 | | 35 day DMA | 1163.97 | | 50 day DMA | 1119.79 | | 100 day DMA | 1032.44 | | 150 day DMA | 811.12 | | 200 day DMA | 610.17 | EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.74 | 1017.36 | 1023.44 | | 12 day EMA | 1039.61 | 1041.26 | 1047.81 | | 20 day EMA | 1064.1 | 1067.64 | 1074.21 | | 35 day EMA | 1074.91 | 1077.52 | 1081.78 | | 50 day EMA | 1094.61 | 1097.23 | 1100.98 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.28 | 1018.04 | 1019.3 | | 12 day SMA | 1024.97 | 1031.03 | 1042.6 | | 20 day SMA | 1067.64 | 1077.01 | 1090.84 | | 35 day SMA | 1163.97 | 1181.89 | 1180.85 | | 50 day SMA | 1119.79 | 1117.78 | 1116.68 | | 100 day SMA | 1032.44 | 1031.65 | 1029.05 | | 150 day SMA | 811.12 | 804.3 | 797.64 | | 200 day SMA | 610.17 | 605.04 | 600.04 |
|
|
