KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 865.7 and 896 | Daily Target 1 | 842.33 | | Daily Target 2 | 858.77 | | Daily Target 3 | 872.63333333333 | | Daily Target 4 | 889.07 | | Daily Target 5 | 902.93 |
Daily price and volume Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
875.20 (-0.39%) |
866.85 |
856.20 - 886.50 |
1.3163 times |
Thu 31 July 2025 |
878.60 (0.1%) |
880.00 |
857.65 - 889.80 |
0.957 times |
Wed 30 July 2025 |
877.75 (0.3%) |
879.50 |
872.40 - 884.35 |
0.1349 times |
Tue 29 July 2025 |
875.10 (0.92%) |
880.05 |
862.45 - 884.90 |
1.4959 times |
Mon 28 July 2025 |
867.15 (-1.53%) |
889.45 |
854.95 - 889.45 |
0.108 times |
Fri 25 July 2025 |
880.65 (0.2%) |
880.00 |
866.40 - 893.90 |
0.8891 times |
Thu 24 July 2025 |
878.85 (0.44%) |
871.75 |
863.85 - 890.90 |
1.094 times |
Wed 23 July 2025 |
875.00 (-0.34%) |
864.95 |
860.10 - 886.50 |
1.3602 times |
Tue 22 July 2025 |
877.95 (0.65%) |
880.25 |
860.60 - 884.95 |
1.2244 times |
Mon 21 July 2025 |
872.25 (1.24%) |
860.15 |
854.95 - 886.90 |
1.4202 times |
Fri 18 July 2025 |
861.55 (-2.06%) |
873.00 |
856.50 - 879.80 |
0.2653 times |
Weekly price and charts KaushalyaInfrastructure Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 847.65 and 882.5 | Weekly Target 1 | 838.47 | | Weekly Target 2 | 856.83 | | Weekly Target 3 | 873.31666666667 | | Weekly Target 4 | 891.68 | | Weekly Target 5 | 908.17 |
Weekly price and volumes for Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
875.20 (-0.62%) |
889.45 |
854.95 - 889.80 |
1.0311 times |
Fri 25 July 2025 |
880.65 (2.22%) |
860.15 |
854.95 - 893.90 |
1.5388 times |
Fri 18 July 2025 |
861.55 (-3.82%) |
895.00 |
856.50 - 906.00 |
0.5327 times |
Fri 11 July 2025 |
895.75 (0.49%) |
894.05 |
880.05 - 908.85 |
1.1659 times |
Fri 04 July 2025 |
891.35 (-1.13%) |
905.00 |
880.05 - 916.00 |
0.898 times |
Fri 27 June 2025 |
901.50 (-0.11%) |
902.45 |
885.00 - 919.10 |
0.7577 times |
Fri 20 June 2025 |
902.45 (-4.53%) |
918.80 |
895.00 - 943.80 |
0.9324 times |
Fri 13 June 2025 |
945.25 (3.45%) |
923.90 |
902.00 - 974.55 |
1.4807 times |
Fri 06 June 2025 |
913.70 (0.05%) |
915.85 |
881.00 - 936.00 |
0.9712 times |
Fri 30 May 2025 |
913.25 (-0.59%) |
912.60 |
895.00 - 940.00 |
0.6914 times |
Fri 23 May 2025 |
918.70 (-0.21%) |
915.30 |
882.00 - 958.95 |
0.4388 times |
Monthly price and charts KaushalyaInfrastructure Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 865.7 and 896 | Monthly Target 1 | 842.33 | | Monthly Target 2 | 858.77 | | Monthly Target 3 | 872.63333333333 | | Monthly Target 4 | 889.07 | | Monthly Target 5 | 902.93 |
Monthly price and volumes Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
875.20 (-0.39%) |
866.85 |
856.20 - 886.50 |
0.1336 times |
Thu 31 July 2025 |
878.60 (-2.31%) |
910.20 |
854.95 - 916.00 |
1.8 times |
Mon 30 June 2025 |
899.40 (-1.52%) |
915.85 |
881.00 - 974.55 |
1.742 times |
Fri 30 May 2025 |
913.25 (-0.22%) |
915.75 |
851.40 - 959.40 |
1.248 times |
Wed 30 April 2025 |
915.30 (4.29%) |
878.00 |
811.00 - 979.00 |
0.4811 times |
Fri 28 March 2025 |
877.65 (3.7%) |
837.90 |
787.80 - 951.20 |
0.3897 times |
Fri 28 February 2025 |
846.35 (-12.33%) |
980.00 |
826.35 - 1040.00 |
0.6305 times |
Fri 31 January 2025 |
965.40 (-0.39%) |
1030.00 |
900.00 - 1287.00 |
1.8238 times |
Tue 31 December 2024 |
969.20 (-1.93%) |
1025.00 |
854.00 - 1050.00 |
1.1279 times |
Fri 29 November 2024 |
988.25 (13.67%) |
884.00 |
867.00 - 999.00 |
0.6234 times |
Thu 31 October 2024 |
869.40 (-13.18%) |
989.95 |
837.05 - 1001.00 |
0.2344 times |
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value | | 5 day DMA | 874.76 | | 12 day DMA | 874.98 | | 20 day DMA | 881.22 | | 35 day DMA | 891.35 | | 50 day DMA | 900.59 | | 100 day DMA | 901.48 | | 150 day DMA | 918.2 | | 200 day DMA | 927.24 | EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 876.19 | 876.69 | 875.73 | | 12 day EMA | 877.95 | 878.45 | 878.42 | | 20 day EMA | 881.84 | 882.54 | 882.95 | | 35 day EMA | 889.93 | 890.8 | 891.52 | | 50 day EMA | 898.61 | 899.56 | 900.42 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 874.76 | 875.85 | 875.9 | | 12 day SMA | 874.98 | 875.6 | 876.5 | | 20 day SMA | 881.22 | 882.02 | 883.24 | | 35 day SMA | 891.35 | 893.35 | 894.96 | | 50 day SMA | 900.59 | 901.46 | 902.08 | | 100 day SMA | 901.48 | 900.87 | 900.14 | | 150 day SMA | 918.2 | 918.46 | 918.77 | | 200 day SMA | 927.24 | 928.15 | 928.56 |
|
|
