KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 888.88 and 913.83 | Daily Target 1 | 869.63 | | Daily Target 2 | 883.17 | | Daily Target 3 | 894.58333333333 | | Daily Target 4 | 908.12 | | Daily Target 5 | 919.53 |
Daily price and volume Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
896.70 (0.11%) |
895.00 |
881.05 - 906.00 |
0.8709 times |
Fri 11 July 2025 |
895.75 (0.8%) |
889.45 |
880.05 - 908.85 |
1.4246 times |
Thu 10 July 2025 |
888.60 (0.49%) |
895.10 |
888.00 - 898.10 |
0.2636 times |
Wed 09 July 2025 |
884.30 (-0.72%) |
884.00 |
883.05 - 898.00 |
0.2788 times |
Tue 08 July 2025 |
890.70 (-0.64%) |
893.05 |
882.00 - 897.95 |
1.7055 times |
Mon 07 July 2025 |
896.45 (0.57%) |
894.05 |
886.40 - 907.90 |
2.2598 times |
Fri 04 July 2025 |
891.35 (-1.27%) |
904.95 |
887.00 - 905.45 |
0.2214 times |
Thu 03 July 2025 |
902.85 (1.9%) |
896.50 |
880.05 - 916.00 |
2.1678 times |
Wed 02 July 2025 |
886.05 (-0.78%) |
898.75 |
880.40 - 900.05 |
0.4352 times |
Tue 01 July 2025 |
893.00 (-0.71%) |
910.20 |
885.00 - 910.20 |
0.3724 times |
Mon 30 June 2025 |
899.40 (-0.23%) |
905.00 |
888.10 - 911.05 |
1.3727 times |
Weekly price and charts KaushalyaInfrastructure Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 888.88 and 913.83 | Weekly Target 1 | 869.63 | | Weekly Target 2 | 883.17 | | Weekly Target 3 | 894.58333333333 | | Weekly Target 4 | 908.12 | | Weekly Target 5 | 919.53 |
Weekly price and volumes for Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
896.70 (0.11%) |
895.00 |
881.05 - 906.00 |
0.2033 times |
Fri 11 July 2025 |
895.75 (0.49%) |
894.05 |
880.05 - 908.85 |
1.3845 times |
Fri 04 July 2025 |
891.35 (-1.13%) |
905.00 |
880.05 - 916.00 |
1.0664 times |
Fri 27 June 2025 |
901.50 (-0.11%) |
902.45 |
885.00 - 919.10 |
0.8998 times |
Fri 20 June 2025 |
902.45 (-4.53%) |
918.80 |
895.00 - 943.80 |
1.1072 times |
Fri 13 June 2025 |
945.25 (3.45%) |
923.90 |
902.00 - 974.55 |
1.7583 times |
Fri 06 June 2025 |
913.70 (0.05%) |
915.85 |
881.00 - 936.00 |
1.1533 times |
Fri 30 May 2025 |
913.25 (-0.59%) |
912.60 |
895.00 - 940.00 |
0.8211 times |
Fri 23 May 2025 |
918.70 (-0.21%) |
915.30 |
882.00 - 958.95 |
0.5211 times |
Fri 16 May 2025 |
920.60 (4.29%) |
915.10 |
875.15 - 938.00 |
1.085 times |
Fri 09 May 2025 |
882.75 (-2.39%) |
930.05 |
851.40 - 959.40 |
1.1406 times |
Monthly price and charts KaushalyaInfrastructure Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 870.4 and 906.35 | Monthly Target 1 | 861.63 | | Monthly Target 2 | 879.17 | | Monthly Target 3 | 897.58333333333 | | Monthly Target 4 | 915.12 | | Monthly Target 5 | 933.53 |
Monthly price and volumes Kaushalya Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
896.70 (-0.3%) |
910.20 |
880.05 - 916.00 |
0.855 times |
Mon 30 June 2025 |
899.40 (-1.52%) |
915.85 |
881.00 - 974.55 |
1.9192 times |
Fri 30 May 2025 |
913.25 (-0.22%) |
915.75 |
851.40 - 959.40 |
1.3749 times |
Wed 30 April 2025 |
915.30 (4.29%) |
878.00 |
811.00 - 979.00 |
0.53 times |
Fri 28 March 2025 |
877.65 (3.7%) |
837.90 |
787.80 - 951.20 |
0.4294 times |
Fri 28 February 2025 |
846.35 (-12.33%) |
980.00 |
826.35 - 1040.00 |
0.6947 times |
Fri 31 January 2025 |
965.40 (-0.39%) |
1030.00 |
900.00 - 1287.00 |
2.0093 times |
Tue 31 December 2024 |
969.20 (-1.93%) |
1025.00 |
854.00 - 1050.00 |
1.2426 times |
Fri 29 November 2024 |
988.25 (13.67%) |
884.00 |
867.00 - 999.00 |
0.6868 times |
Thu 31 October 2024 |
869.40 (-13.18%) |
989.95 |
837.05 - 1001.00 |
0.2583 times |
Tue 16 July 2024 |
1001.40 (38.94%) |
750.00 |
729.15 - 1222.65 |
2.2552 times |
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value | | 5 day DMA | 891.21 | | 12 day DMA | 893.89 | | 20 day DMA | 899.6 | | 35 day DMA | 909.86 | | 50 day DMA | 908.14 | | 100 day DMA | 899.88 | | 150 day DMA | 926.7 | | 200 day DMA | 921.84 | EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.55 | 891.98 | 890.09 | | 12 day EMA | 895.68 | 895.5 | 895.46 | | 20 day EMA | 899.41 | 899.7 | 900.12 | | 35 day EMA | 901.94 | 902.25 | 902.63 | | 50 day EMA | 905.82 | 906.19 | 906.62 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.21 | 891.16 | 890.28 | | 12 day SMA | 893.89 | 894.18 | 895.25 | | 20 day SMA | 899.6 | 901.44 | 903.91 | | 35 day SMA | 909.86 | 910.31 | 910.96 | | 50 day SMA | 908.14 | 908.31 | 908.48 | | 100 day SMA | 899.88 | 900.03 | 900.4 | | 150 day SMA | 926.7 | 927.42 | 928.1 | | 200 day SMA | 921.84 | 920.92 | 920 |
|
|
