KatariaIndustries KATARIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_ST are 116.23 and 122.08 | Daily Target 1 | 111.43 | | Daily Target 2 | 115.17 | | Daily Target 3 | 117.28333333333 | | Daily Target 4 | 121.02 | | Daily Target 5 | 123.13 |
Daily price and volume Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
118.90 (2.1%) |
116.45 |
113.55 - 119.40 |
2.4233 times |
| Wed 16 April 2025 |
116.45 (4.96%) |
114.95 |
114.15 - 116.45 |
2.5613 times |
| Tue 15 April 2025 |
110.95 (4.92%) |
109.95 |
109.00 - 111.00 |
2.7301 times |
| Fri 11 April 2025 |
105.75 (4.44%) |
104.95 |
103.25 - 105.75 |
0.0767 times |
| Wed 09 April 2025 |
101.25 (-4.97%) |
106.55 |
101.25 - 106.55 |
0.1687 times |
| Tue 08 April 2025 |
106.55 (4.98%) |
106.00 |
102.50 - 106.55 |
0.1687 times |
| Mon 07 April 2025 |
101.50 (-3.38%) |
99.80 |
99.80 - 105.95 |
0.2914 times |
| Fri 04 April 2025 |
105.05 (-0.43%) |
106.20 |
105.00 - 110.75 |
0.8589 times |
| Thu 03 April 2025 |
105.50 (4.98%) |
100.95 |
100.60 - 105.50 |
0.3528 times |
| Wed 02 April 2025 |
100.50 (4.96%) |
99.95 |
97.50 - 100.50 |
0.3681 times |
| Tue 01 April 2025 |
95.75 (4.99%) |
91.00 |
90.50 - 95.75 |
0.2301 times |
Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_ST are 113.95 and 124.35 | Weekly Target 1 | 105.37 | | Weekly Target 2 | 112.13 | | Weekly Target 3 | 115.76666666667 | | Weekly Target 4 | 122.53 | | Weekly Target 5 | 126.17 |
Weekly price and volumes for Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
118.90 (12.43%) |
109.95 |
109.00 - 119.40 |
2.1215 times |
| Fri 11 April 2025 |
105.75 (0.67%) |
99.80 |
99.80 - 106.55 |
0.194 times |
| Fri 04 April 2025 |
105.05 (15.19%) |
91.00 |
90.50 - 110.75 |
0.4977 times |
| Fri 28 March 2025 |
91.20 (-11.15%) |
103.50 |
90.65 - 104.45 |
1.7798 times |
| Fri 21 March 2025 |
102.65 (0.59%) |
103.05 |
97.05 - 103.70 |
1.1598 times |
| Thu 13 March 2025 |
102.05 (-8.92%) |
112.00 |
100.70 - 112.00 |
0.3838 times |
| Fri 07 March 2025 |
112.05 (0.99%) |
113.00 |
103.00 - 115.45 |
0.5652 times |
| Fri 28 February 2025 |
110.95 (-1.2%) |
107.05 |
104.85 - 117.55 |
0.3374 times |
| Fri 21 February 2025 |
112.30 (-7.95%) |
122.00 |
109.15 - 122.00 |
0.6116 times |
| Fri 14 February 2025 |
122.00 (-3.02%) |
125.50 |
116.55 - 125.50 |
2.3492 times |
| Fri 07 February 2025 |
125.80 (-3.49%) |
124.05 |
122.65 - 131.40 |
0.1687 times |
Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_ST are 104.7 and 133.6 | Monthly Target 1 | 80.7 | | Monthly Target 2 | 99.8 | | Monthly Target 3 | 109.6 | | Monthly Target 4 | 128.7 | | Monthly Target 5 | 138.5 |
Monthly price and volumes Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
118.90 (30.37%) |
91.00 |
90.50 - 119.40 |
0.2767 times |
| Fri 28 March 2025 |
91.20 (-17.8%) |
113.00 |
90.65 - 115.45 |
0.3825 times |
| Fri 28 February 2025 |
110.95 (-14.88%) |
124.05 |
104.85 - 131.40 |
0.341 times |
| Fri 31 January 2025 |
130.35 (-36.95%) |
145.45 |
120.75 - 150.70 |
0.1025 times |
| Tue 06 August 2024 |
206.75 (-15.06%) |
244.30 |
198.35 - 247.00 |
0.8554 times |
| Wed 31 July 2024 |
243.40 (0%) |
182.40 |
182.40 - 244.30 |
4.042 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kataria Industries KATARIA_ST
DMA (daily moving average) of Kataria Industries KATARIA_ST
| DMA period | DMA value | | 5 day DMA | 110.66 | | 12 day DMA | 104.95 | | 20 day DMA | 103.16 | | 35 day DMA | 105.92 | | 50 day DMA | 111.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kataria Industries KATARIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.67 | 109.56 | 106.11 | | 12 day EMA | 107.86 | 105.85 | 103.92 | | 20 day EMA | 106.75 | 105.47 | 104.31 | | 35 day EMA | 109.03 | 108.45 | 107.98 | | 50 day EMA | 112.71 | 112.46 | 112.3 |
SMA (simple moving average) of Kataria Industries KATARIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.66 | 108.19 | 105.2 | | 12 day SMA | 104.95 | 102.98 | 101.62 | | 20 day SMA | 103.16 | 102.32 | 101.75 | | 35 day SMA | 105.92 | 105.78 | 105.74 | | 50 day SMA | 111.21 | 111.46 | 111.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
