KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 112.05 and 112.05 | Daily Target 1 | 112.05 | | Daily Target 2 | 112.05 | | Daily Target 3 | 112.05 | | Daily Target 4 | 112.05 | | Daily Target 5 | 112.05 |
Daily price and volume Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
112.05 (-0.75%) |
112.05 |
112.05 - 112.05 |
0.1075 times |
Thu 22 May 2025 |
112.90 (1.39%) |
112.00 |
112.00 - 112.90 |
0.3226 times |
Wed 21 May 2025 |
111.35 (-0.76%) |
112.20 |
110.05 - 113.95 |
1.5054 times |
Tue 20 May 2025 |
112.20 (-4.02%) |
116.90 |
111.25 - 116.90 |
1.5054 times |
Mon 19 May 2025 |
116.90 (3.13%) |
114.00 |
114.00 - 116.95 |
1.1828 times |
Fri 16 May 2025 |
113.35 (3.19%) |
110.00 |
110.00 - 113.90 |
2.6882 times |
Thu 15 May 2025 |
109.85 (1.2%) |
107.60 |
107.60 - 110.75 |
0.9677 times |
Wed 14 May 2025 |
108.55 (-0.64%) |
109.25 |
108.55 - 109.25 |
0.3226 times |
Tue 13 May 2025 |
109.25 (-1.53%) |
109.25 |
109.25 - 109.25 |
0.2151 times |
Mon 12 May 2025 |
110.95 (4.92%) |
110.45 |
109.30 - 111.55 |
1.1828 times |
Fri 09 May 2025 |
105.75 (-0.14%) |
100.65 |
100.65 - 105.95 |
0.4301 times |
Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 107.6 and 114.5 | Weekly Target 1 | 106.12 | | Weekly Target 2 | 109.08 | | Weekly Target 3 | 113.01666666667 | | Weekly Target 4 | 115.98 | | Weekly Target 5 | 119.92 |
Weekly price and volumes for Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
112.05 (-1.15%) |
114.00 |
110.05 - 116.95 |
0.2715 times |
Fri 16 May 2025 |
113.35 (7.19%) |
110.45 |
107.60 - 113.90 |
0.3157 times |
Fri 09 May 2025 |
105.75 (-4.26%) |
109.95 |
100.65 - 109.95 |
0.3472 times |
Fri 02 May 2025 |
110.45 (-2.73%) |
113.55 |
109.00 - 113.55 |
0.1326 times |
Fri 25 April 2025 |
113.55 (-19.35%) |
125.00 |
113.55 - 127.45 |
4.3434 times |
Wed 15 January 2025 |
140.80 (0.57%) |
139.00 |
118.00 - 142.30 |
1.1237 times |
Fri 10 January 2025 |
140.00 (-7.04%) |
148.15 |
139.00 - 150.00 |
0.7008 times |
Fri 03 January 2025 |
150.60 (-4.32%) |
160.00 |
149.30 - 160.40 |
0.9975 times |
Fri 27 December 2024 |
157.40 (-1.19%) |
159.30 |
156.25 - 162.90 |
0.3598 times |
Fri 20 December 2024 |
159.30 (-5.43%) |
174.85 |
159.00 - 174.85 |
1.4078 times |
Fri 13 December 2024 |
168.45 (-2.6%) |
174.50 |
163.95 - 174.95 |
1.2563 times |
Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 106.35 and 122.65 | Monthly Target 1 | 93.58 | | Monthly Target 2 | 102.82 | | Monthly Target 3 | 109.88333333333 | | Monthly Target 4 | 119.12 | | Monthly Target 5 | 126.18 |
Monthly price and volumes Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
112.05 (-1.23%) |
109.05 |
100.65 - 116.95 |
0.0958 times |
Wed 30 April 2025 |
113.45 (-19.42%) |
125.00 |
111.00 - 127.45 |
0.441 times |
Wed 15 January 2025 |
140.80 (-10.86%) |
157.50 |
118.00 - 157.50 |
0.2675 times |
Tue 31 December 2024 |
157.95 (-12.23%) |
176.25 |
155.05 - 182.45 |
0.483 times |
Fri 29 November 2024 |
179.95 (-11.7%) |
206.00 |
174.25 - 207.25 |
0.3784 times |
Thu 31 October 2024 |
203.80 (-1.21%) |
204.55 |
180.05 - 220.00 |
1.0594 times |
Mon 30 September 2024 |
206.30 (18.39%) |
179.75 |
178.15 - 223.95 |
2.9945 times |
Fri 30 August 2024 |
174.25 (0%) |
208.00 |
167.65 - 218.00 |
2.2803 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value | | 5 day DMA | 113.08 | | 12 day DMA | 110.75 | | 20 day DMA | 110.45 | | 35 day DMA | 123.33 | | 50 day DMA | 135.65 | | 100 day DMA | 165.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.26 | 112.36 | 112.09 | | 12 day EMA | 112.29 | 112.33 | 112.23 | | 20 day EMA | 115.31 | 115.65 | 115.94 | | 35 day EMA | 125.13 | 125.9 | 126.67 | | 50 day EMA | 136.79 | 137.8 | 138.82 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.08 | 113.34 | 112.73 | | 12 day SMA | 110.75 | 110.23 | 109.39 | | 20 day SMA | 110.45 | 111 | 111.51 | | 35 day SMA | 123.33 | 124.62 | 125.89 | | 50 day SMA | 135.65 | 136.87 | 138.16 | | 100 day SMA | 165.32 | 166.41 | 167.47 | | 150 day SMA | | 200 day SMA |
|
|
