KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 107.1 and 107.4 | Daily Target 1 | 106.85 | | Daily Target 2 | 107.05 | | Daily Target 3 | 107.15 | | Daily Target 4 | 107.35 | | Daily Target 5 | 107.45 |
Daily price and volume Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.25 (0.28%) |
106.95 |
106.95 - 107.25 |
0.1047 times |
Fri 11 July 2025 |
106.95 (1.52%) |
104.25 |
104.20 - 106.95 |
0.2618 times |
Thu 10 July 2025 |
105.35 (-4.14%) |
110.00 |
98.90 - 110.90 |
3.5602 times |
Wed 09 July 2025 |
109.90 (-0.09%) |
109.90 |
109.80 - 110.00 |
0.4188 times |
Tue 08 July 2025 |
110.00 (0.59%) |
110.00 |
110.00 - 110.00 |
0.1047 times |
Mon 07 July 2025 |
109.35 (-1.49%) |
110.00 |
109.20 - 110.00 |
0.3141 times |
Fri 04 July 2025 |
111.00 (-0.67%) |
111.00 |
109.50 - 111.00 |
0.2618 times |
Thu 03 July 2025 |
111.75 (-2.83%) |
112.00 |
110.40 - 114.50 |
0.9424 times |
Mon 30 June 2025 |
115.00 (0.88%) |
111.50 |
111.50 - 115.00 |
3.7696 times |
Fri 27 June 2025 |
114.00 (-0.87%) |
115.00 |
114.00 - 115.00 |
0.2618 times |
Thu 26 June 2025 |
115.00 (0%) |
115.00 |
114.00 - 115.00 |
0.2094 times |
Weekly price and charts KatariaIndustries Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 107.1 and 107.4 | Weekly Target 1 | 106.85 | | Weekly Target 2 | 107.05 | | Weekly Target 3 | 107.15 | | Weekly Target 4 | 107.35 | | Weekly Target 5 | 107.45 |
Weekly price and volumes for Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.25 (0.28%) |
106.95 |
106.95 - 107.25 |
0.0183 times |
Fri 11 July 2025 |
106.95 (-3.65%) |
110.00 |
98.90 - 110.90 |
0.8143 times |
Fri 04 July 2025 |
111.00 (-2.63%) |
111.50 |
109.50 - 115.00 |
0.8692 times |
Fri 27 June 2025 |
114.00 (1.38%) |
113.70 |
113.70 - 117.50 |
0.3019 times |
Fri 20 June 2025 |
112.45 (-2.22%) |
115.00 |
110.00 - 118.00 |
0.3568 times |
Fri 13 June 2025 |
115.00 (-6.84%) |
125.00 |
114.00 - 125.00 |
4.1446 times |
Fri 06 June 2025 |
123.45 (8.43%) |
114.05 |
106.90 - 129.00 |
1.4913 times |
Fri 30 May 2025 |
113.85 (1.61%) |
112.60 |
112.60 - 119.10 |
1.1528 times |
Fri 23 May 2025 |
112.05 (-1.15%) |
114.00 |
110.05 - 116.95 |
0.3934 times |
Fri 16 May 2025 |
113.35 (7.19%) |
110.45 |
107.60 - 113.90 |
0.4575 times |
Fri 09 May 2025 |
105.75 (-4.26%) |
109.95 |
100.65 - 109.95 |
0.5032 times |
Monthly price and charts KatariaIndustries Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 95.28 and 110.88 | Monthly Target 1 | 91.28 | | Monthly Target 2 | 99.27 | | Monthly Target 3 | 106.88333333333 | | Monthly Target 4 | 114.87 | | Monthly Target 5 | 122.48 |
Monthly price and volumes Kataria Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.25 (-6.74%) |
112.00 |
98.90 - 114.50 |
0.0828 times |
Mon 30 June 2025 |
115.00 (1.01%) |
114.05 |
106.90 - 129.00 |
0.5519 times |
Fri 30 May 2025 |
113.85 (0.35%) |
109.05 |
100.65 - 119.10 |
0.2026 times |
Wed 30 April 2025 |
113.45 (-19.42%) |
125.00 |
111.00 - 127.45 |
0.5113 times |
Wed 15 January 2025 |
140.80 (-10.86%) |
157.50 |
118.00 - 157.50 |
0.3101 times |
Tue 31 December 2024 |
157.95 (-12.23%) |
176.25 |
155.05 - 182.45 |
0.5599 times |
Fri 29 November 2024 |
179.95 (-11.7%) |
206.00 |
174.25 - 207.25 |
0.4386 times |
Thu 31 October 2024 |
203.80 (-1.21%) |
204.55 |
180.05 - 220.00 |
1.228 times |
Mon 30 September 2024 |
206.30 (18.39%) |
179.75 |
178.15 - 223.95 |
3.4713 times |
Fri 30 August 2024 |
174.25 (0%) |
208.00 |
167.65 - 218.00 |
2.6434 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value | | 5 day DMA | 107.89 | | 12 day DMA | 110.88 | | 20 day DMA | 112.54 | | 35 day DMA | 113.94 | | 50 day DMA | 112.65 | | 100 day DMA | 136.28 | | 150 day DMA | 157.8 | | 200 day DMA | | EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.92 | 108.26 | 108.91 | | 12 day EMA | 110.05 | 110.56 | 111.22 | | 20 day EMA | 111.45 | 111.89 | 112.41 | | 35 day EMA | 112.1 | 112.39 | 112.71 | | 50 day EMA | 112.53 | 112.75 | 112.99 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.89 | 108.31 | 109.12 | | 12 day SMA | 110.88 | 111.44 | 111.9 | | 20 day SMA | 112.54 | 113.22 | 113.8 | | 35 day SMA | 113.94 | 114.06 | 114.21 | | 50 day SMA | 112.65 | 112.77 | 112.89 | | 100 day SMA | 136.28 | 137.17 | 138.12 | | 150 day SMA | 157.8 | 158.24 | 158.67 | | 200 day SMA |
|
|
