KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 220.2 and 228.01 | Daily Target 1 | 214.19 | | Daily Target 2 | 218.4 | | Daily Target 3 | 222 | | Daily Target 4 | 226.21 | | Daily Target 5 | 229.81 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.61 (1.9%) |
218.90 |
217.79 - 225.60 |
1.6476 times |
Wed 16 April 2025 |
218.46 (3.49%) |
212.79 |
210.11 - 221.20 |
2.2371 times |
Tue 15 April 2025 |
211.09 (0.76%) |
212.40 |
206.77 - 214.20 |
0.8118 times |
Fri 11 April 2025 |
209.50 (2.74%) |
207.50 |
203.93 - 210.15 |
0.6231 times |
Wed 09 April 2025 |
203.92 (-3.24%) |
210.51 |
203.16 - 211.37 |
0.491 times |
Tue 08 April 2025 |
210.74 (3.24%) |
208.80 |
206.10 - 213.79 |
0.9021 times |
Mon 07 April 2025 |
204.13 (-5.89%) |
209.00 |
198.32 - 209.00 |
1.216 times |
Fri 04 April 2025 |
216.90 (0.89%) |
216.04 |
213.04 - 218.20 |
1.3712 times |
Thu 03 April 2025 |
214.98 (0.95%) |
210.21 |
210.21 - 215.75 |
0.3589 times |
Wed 02 April 2025 |
212.95 (-0.53%) |
214.00 |
211.64 - 216.78 |
0.3411 times |
Tue 01 April 2025 |
214.09 (2.32%) |
208.00 |
207.00 - 215.00 |
0.4909 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 214.69 and 233.52 | Weekly Target 1 | 199.5 | | Weekly Target 2 | 211.05 | | Weekly Target 3 | 218.32666666667 | | Weekly Target 4 | 229.88 | | Weekly Target 5 | 237.16 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.61 (6.26%) |
212.40 |
206.77 - 225.60 |
1.4835 times |
Fri 11 April 2025 |
209.50 (-3.41%) |
209.00 |
198.32 - 213.79 |
1.021 times |
Fri 04 April 2025 |
216.90 (3.66%) |
208.00 |
207.00 - 218.20 |
0.8093 times |
Fri 28 March 2025 |
209.24 (-0.23%) |
210.70 |
205.56 - 214.99 |
1.837 times |
Fri 21 March 2025 |
209.72 (12.32%) |
186.71 |
186.05 - 210.50 |
1.5238 times |
Thu 13 March 2025 |
186.71 (-8.49%) |
203.53 |
185.55 - 205.99 |
0.443 times |
Fri 07 March 2025 |
204.03 (1.45%) |
200.94 |
193.75 - 206.54 |
0.8668 times |
Fri 28 February 2025 |
201.11 (-5.74%) |
212.00 |
198.20 - 212.87 |
0.8399 times |
Fri 21 February 2025 |
213.35 (-4.58%) |
223.60 |
211.80 - 224.79 |
0.5691 times |
Fri 14 February 2025 |
223.60 (-5.51%) |
236.75 |
220.10 - 237.00 |
0.6066 times |
Fri 07 February 2025 |
236.63 (-0.67%) |
235.00 |
229.90 - 237.50 |
0.7883 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 210.47 and 237.75 | Monthly Target 1 | 188.23 | | Monthly Target 2 | 205.42 | | Monthly Target 3 | 215.51 | | Monthly Target 4 | 232.7 | | Monthly Target 5 | 242.79 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
222.61 (6.39%) |
208.00 |
198.32 - 225.60 |
0.7642 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
1.0771 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.6466 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.2182 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.7449 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
1.0941 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.5665 times |
Mon 30 September 2024 |
214.56 (-3.45%) |
222.00 |
206.10 - 226.00 |
0.6765 times |
Fri 30 August 2024 |
222.22 (-3.71%) |
227.50 |
205.56 - 231.50 |
0.7139 times |
Wed 31 July 2024 |
230.78 (11.63%) |
207.90 |
191.15 - 232.75 |
1.4981 times |
Fri 28 June 2024 |
206.73 (4.89%) |
200.00 |
164.10 - 219.90 |
1.5494 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 213.12 | | 12 day DMA | 212.38 | | 20 day DMA | 210.08 | | 35 day DMA | 206.4 | | 50 day DMA | 212.71 | | 100 day DMA | 219.34 | | 150 day DMA | 218.19 | | 200 day DMA | 217.15 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.89 | 212.53 | 209.56 | | 12 day EMA | 212.51 | 210.67 | 209.26 | | 20 day EMA | 211.05 | 209.83 | 208.92 | | 35 day EMA | 212.8 | 212.22 | 211.85 | | 50 day EMA | 214.01 | 213.66 | 213.46 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.12 | 210.74 | 207.88 | | 12 day SMA | 212.38 | 211.26 | 210.53 | | 20 day SMA | 210.08 | 208.83 | 207.24 | | 35 day SMA | 206.4 | 206.29 | 206.2 | | 50 day SMA | 212.71 | 212.94 | 213.13 | | 100 day SMA | 219.34 | 219.29 | 219.23 | | 150 day SMA | 218.19 | 218.16 | 218.17 | | 200 day SMA | 217.15 | 217.05 | 217 |
|
|
