KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 270.25 and 276.35 | Daily Target 1 | 265.7 | | Daily Target 2 | 268.7 | | Daily Target 3 | 271.8 | | Daily Target 4 | 274.8 | | Daily Target 5 | 277.9 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
271.70 (0.63%) |
270.45 |
268.80 - 274.90 |
1.243 times |
Mon 14 July 2025 |
270.00 (0.32%) |
268.00 |
266.00 - 271.00 |
0.6187 times |
Fri 11 July 2025 |
269.15 (-0.99%) |
272.70 |
265.50 - 274.45 |
0.7056 times |
Thu 10 July 2025 |
271.85 (0.04%) |
272.05 |
268.10 - 273.50 |
0.7742 times |
Wed 09 July 2025 |
271.75 (0.07%) |
271.55 |
269.00 - 274.35 |
0.9148 times |
Tue 08 July 2025 |
271.55 (0.72%) |
269.60 |
268.00 - 273.60 |
1.116 times |
Mon 07 July 2025 |
269.60 (-0.7%) |
271.00 |
268.00 - 273.00 |
0.9668 times |
Fri 04 July 2025 |
271.50 (2.61%) |
265.40 |
262.20 - 273.50 |
1.207 times |
Thu 03 July 2025 |
264.60 (-3.09%) |
273.20 |
263.00 - 274.05 |
0.8556 times |
Wed 02 July 2025 |
273.05 (-0.33%) |
275.30 |
267.50 - 275.95 |
1.5983 times |
Tue 01 July 2025 |
273.95 (2.4%) |
268.40 |
267.00 - 277.50 |
2.8797 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 268.85 and 277.75 | Weekly Target 1 | 261.97 | | Weekly Target 2 | 266.83 | | Weekly Target 3 | 270.86666666667 | | Weekly Target 4 | 275.73 | | Weekly Target 5 | 279.77 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
271.70 (0.95%) |
268.00 |
266.00 - 274.90 |
0.3494 times |
Fri 11 July 2025 |
269.15 (-0.87%) |
271.00 |
265.50 - 274.45 |
0.8404 times |
Fri 04 July 2025 |
271.50 (5.68%) |
259.92 |
259.00 - 277.50 |
1.8325 times |
Fri 27 June 2025 |
256.91 (3.9%) |
244.05 |
244.00 - 260.50 |
1.1012 times |
Fri 20 June 2025 |
247.27 (-0.2%) |
248.00 |
240.65 - 253.50 |
0.9077 times |
Fri 13 June 2025 |
247.77 (4.09%) |
238.30 |
234.63 - 249.90 |
1.169 times |
Fri 06 June 2025 |
238.03 (7.37%) |
222.39 |
221.69 - 241.50 |
1.6784 times |
Fri 30 May 2025 |
221.69 (-1.99%) |
228.00 |
218.10 - 230.75 |
0.5846 times |
Fri 23 May 2025 |
226.20 (0.2%) |
228.53 |
220.55 - 234.80 |
0.9242 times |
Fri 16 May 2025 |
225.75 (8.17%) |
215.00 |
210.26 - 226.31 |
0.6127 times |
Fri 09 May 2025 |
208.70 (-3.2%) |
214.70 |
203.80 - 215.80 |
0.7121 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 266.95 and 282.25 | Monthly Target 1 | 255.17 | | Monthly Target 2 | 263.43 | | Monthly Target 3 | 270.46666666667 | | Monthly Target 4 | 278.73 | | Monthly Target 5 | 285.77 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
271.70 (1.55%) |
268.40 |
262.20 - 277.50 |
0.7584 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.7132 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.92 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.066 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
0.9405 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.5646 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.0637 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.6505 times |
Fri 29 November 2024 |
236.56 (4.68%) |
229.00 |
208.82 - 245.00 |
0.9553 times |
Thu 31 October 2024 |
225.98 (5.32%) |
216.34 |
193.20 - 229.53 |
1.3679 times |
Mon 30 September 2024 |
214.56 (-3.45%) |
222.00 |
206.10 - 226.00 |
0.5907 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 270.89 | | 12 day DMA | 270.52 | | 20 day DMA | 261.67 | | 35 day DMA | 250.61 | | 50 day DMA | 241.74 | | 100 day DMA | 225.86 | | 150 day DMA | 225.9 | | 200 day DMA | 224.18 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.65 | 270.12 | 270.18 | | 12 day EMA | 267.47 | 266.7 | 266.1 | | 20 day EMA | 262.19 | 261.19 | 260.26 | | 35 day EMA | 252.52 | 251.39 | 250.29 | | 50 day EMA | 242.44 | 241.25 | 240.08 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.89 | 270.86 | 270.78 | | 12 day SMA | 270.52 | 269.29 | 267.61 | | 20 day SMA | 261.67 | 260.43 | 259.36 | | 35 day SMA | 250.61 | 249.33 | 248.17 | | 50 day SMA | 241.74 | 240.51 | 239.37 | | 100 day SMA | 225.86 | 225.38 | 224.93 | | 150 day SMA | 225.9 | 225.69 | 225.49 | | 200 day SMA | 224.18 | 223.93 | 223.63 |
|
|
