KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya Strong Daily Stock price targets for KarurVysya KARURVYSYA are 245.85 and 249.33 | Daily Target 1 | 244.9 | | Daily Target 2 | 246.79 | | Daily Target 3 | 248.38333333333 | | Daily Target 4 | 250.27 | | Daily Target 5 | 251.86 |
Daily price and volume Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
248.67 (-0.12%) |
249.90 |
246.50 - 249.98 |
0.2566 times |
Tue 28 October 2025 |
248.97 (-0.31%) |
249.75 |
247.20 - 251.95 |
0.6475 times |
Mon 27 October 2025 |
249.75 (2.76%) |
243.80 |
242.48 - 251.00 |
0.9436 times |
Fri 24 October 2025 |
243.05 (-1.27%) |
245.00 |
241.09 - 246.25 |
0.4117 times |
Thu 23 October 2025 |
246.17 (0.54%) |
245.50 |
243.28 - 247.97 |
1.1191 times |
Tue 21 October 2025 |
244.84 (1.46%) |
241.31 |
241.08 - 247.50 |
0.2451 times |
Mon 20 October 2025 |
241.31 (6.12%) |
230.13 |
225.79 - 243.90 |
4.1235 times |
Fri 17 October 2025 |
227.39 (0.39%) |
227.98 |
225.01 - 232.20 |
0.9055 times |
Thu 16 October 2025 |
226.50 (1.79%) |
223.63 |
222.79 - 229.32 |
0.7882 times |
Wed 15 October 2025 |
222.52 (0.61%) |
221.25 |
220.25 - 225.30 |
0.5591 times |
Tue 14 October 2025 |
221.18 (-2.11%) |
226.39 |
220.80 - 226.39 |
1.7043 times |
Weekly price and charts KarurVysya Strong weekly Stock price targets for KarurVysya KARURVYSYA are 245.58 and 255.05 | Weekly Target 1 | 238.23 | | Weekly Target 2 | 243.45 | | Weekly Target 3 | 247.7 | | Weekly Target 4 | 252.92 | | Weekly Target 5 | 257.17 |
Weekly price and volumes for Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
248.67 (2.31%) |
243.80 |
242.48 - 251.95 |
0.5378 times |
Fri 24 October 2025 |
243.05 (6.89%) |
230.13 |
225.79 - 247.97 |
1.717 times |
Fri 17 October 2025 |
227.39 (0.35%) |
226.59 |
220.25 - 232.20 |
1.3932 times |
Fri 10 October 2025 |
226.59 (8.32%) |
209.51 |
209.51 - 229.00 |
1.9098 times |
Fri 03 October 2025 |
209.18 (1.72%) |
206.65 |
204.80 - 218.00 |
0.8452 times |
Fri 26 September 2025 |
205.64 (-5.31%) |
216.90 |
205.00 - 217.17 |
0.4608 times |
Fri 19 September 2025 |
217.18 (3.05%) |
212.00 |
208.00 - 220.29 |
0.6372 times |
Fri 12 September 2025 |
210.76 (2.26%) |
206.09 |
203.60 - 212.20 |
0.6627 times |
Fri 05 September 2025 |
206.10 (-3.71%) |
214.40 |
201.82 - 216.65 |
0.7528 times |
Fri 29 August 2025 |
214.05 (-17.1%) |
260.20 |
211.25 - 268.20 |
1.0836 times |
Fri 22 August 2025 |
258.20 (0.41%) |
260.40 |
256.90 - 266.20 |
0.7887 times |
Monthly price and charts KarurVysya Strong monthly Stock price targets for KarurVysya KARURVYSYA are 228.46 and 272.16 | Monthly Target 1 | 192.59 | | Monthly Target 2 | 220.63 | | Monthly Target 3 | 236.29 | | Monthly Target 4 | 264.33 | | Monthly Target 5 | 279.99 |
Monthly price and volumes Karur Vysya
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
248.67 (17.9%) |
210.85 |
208.25 - 251.95 |
1.3081 times |
Tue 30 September 2025 |
210.91 (-1.47%) |
214.40 |
201.82 - 220.29 |
0.6746 times |
Fri 29 August 2025 |
214.05 (-18.8%) |
263.55 |
211.25 - 268.20 |
0.6234 times |
Thu 31 July 2025 |
263.60 (-1.47%) |
268.40 |
254.60 - 277.50 |
1.2747 times |
Mon 30 June 2025 |
267.54 (20.68%) |
222.39 |
221.69 - 268.80 |
1.6725 times |
Fri 30 May 2025 |
221.69 (1.61%) |
218.50 |
203.80 - 234.80 |
0.8981 times |
Wed 30 April 2025 |
218.17 (4.27%) |
208.00 |
198.32 - 229.10 |
1.0407 times |
Fri 28 March 2025 |
209.24 (4.04%) |
200.94 |
185.55 - 214.99 |
0.9182 times |
Fri 28 February 2025 |
201.11 (-15.58%) |
235.00 |
198.20 - 237.50 |
0.5512 times |
Fri 31 January 2025 |
238.22 (9.71%) |
217.00 |
204.32 - 239.50 |
1.0384 times |
Tue 31 December 2024 |
217.13 (-8.21%) |
238.00 |
207.00 - 246.00 |
0.635 times |
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value | | 5 day DMA | 247.32 | | 12 day DMA | 237.19 | | 20 day DMA | 229.35 | | 35 day DMA | 221.7 | | 50 day DMA | 224.21 | | 100 day DMA | 241.82 | | 150 day DMA | 234.01 | | 200 day DMA | 229.48 | EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.41 | 245.28 | 243.44 | | 12 day EMA | 239.12 | 237.39 | 235.29 | | 20 day EMA | 233.82 | 232.26 | 230.5 | | 35 day EMA | 231.21 | 230.18 | 229.07 | | 50 day EMA | 229.4 | 228.61 | 227.78 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.32 | 246.56 | 245.02 | | 12 day SMA | 237.19 | 235.35 | 233.13 | | 20 day SMA | 229.35 | 227.61 | 225.44 | | 35 day SMA | 221.7 | 220.47 | 219.24 | | 50 day SMA | 224.21 | 224.38 | 224.53 | | 100 day SMA | 241.82 | 241.65 | 241.46 | | 150 day SMA | 234.01 | 233.71 | 233.39 | | 200 day SMA | 229.48 | 229.32 | 229.17 |
|
|
