KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 115.63 and 121.88 | Daily Target 1 | 114.58 | | Daily Target 2 | 116.67 | | Daily Target 3 | 120.83333333333 | | Daily Target 4 | 122.92 | | Daily Target 5 | 127.08 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
118.75 (-5%) |
125.00 |
118.75 - 125.00 |
7.0449 times |
Mon 08 December 2025 |
125.00 (-2.34%) |
128.00 |
123.00 - 128.00 |
0.2639 times |
Fri 05 December 2025 |
128.00 (-4.69%) |
141.00 |
127.60 - 141.00 |
0.8179 times |
Thu 04 December 2025 |
134.30 (1.74%) |
132.00 |
131.00 - 137.00 |
0.1847 times |
Wed 03 December 2025 |
132.00 (-0.19%) |
136.00 |
132.00 - 136.00 |
0.1583 times |
Tue 02 December 2025 |
132.25 (-2.04%) |
135.00 |
128.25 - 135.00 |
0.4485 times |
Mon 01 December 2025 |
135.00 (-0.66%) |
131.00 |
129.10 - 135.00 |
0.2375 times |
Fri 28 November 2025 |
135.90 (1.99%) |
135.00 |
135.00 - 135.90 |
0.0528 times |
Thu 27 November 2025 |
133.25 (-0.45%) |
128.00 |
127.25 - 136.00 |
0.4749 times |
Wed 26 November 2025 |
133.85 (-4.83%) |
133.65 |
133.65 - 134.15 |
0.3166 times |
Mon 24 November 2025 |
140.65 (-2.09%) |
143.85 |
139.00 - 143.85 |
0.1847 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 114.13 and 123.38 | Weekly Target 1 | 112.58 | | Weekly Target 2 | 115.67 | | Weekly Target 3 | 121.83333333333 | | Weekly Target 4 | 124.92 | | Weekly Target 5 | 131.08 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
118.75 (-7.23%) |
128.00 |
118.75 - 128.00 |
4.4277 times |
Fri 05 December 2025 |
128.00 (-5.81%) |
131.00 |
127.60 - 141.00 |
1.1189 times |
Fri 28 November 2025 |
135.90 (-5.4%) |
143.85 |
127.25 - 143.85 |
0.6234 times |
Fri 21 November 2025 |
143.65 (-78.19%) |
144.00 |
136.70 - 144.00 |
0.3676 times |
Fri 11 July 2025 |
658.65 (2.91%) |
663.00 |
629.00 - 665.00 |
0.6809 times |
Fri 04 July 2025 |
640.00 (-2.74%) |
658.50 |
622.10 - 678.50 |
0.4252 times |
Fri 27 June 2025 |
658.00 (-0.64%) |
693.50 |
640.00 - 693.50 |
1.1413 times |
Fri 20 June 2025 |
662.25 (-2.21%) |
670.00 |
644.25 - 689.90 |
0.5243 times |
Fri 13 June 2025 |
677.25 (0.68%) |
665.00 |
650.00 - 680.00 |
0.438 times |
Fri 06 June 2025 |
672.70 (-1.54%) |
670.00 |
662.00 - 699.95 |
0.2526 times |
Fri 30 May 2025 |
683.20 (0.34%) |
675.00 |
648.00 - 714.90 |
1.071 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 107.63 and 129.88 | Monthly Target 1 | 103.92 | | Monthly Target 2 | 111.33 | | Monthly Target 3 | 126.16666666667 | | Monthly Target 4 | 133.58 | | Monthly Target 5 | 148.42 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
118.75 (-12.62%) |
131.00 |
118.75 - 141.00 |
1.9665 times |
Fri 28 November 2025 |
135.90 (-79.37%) |
144.00 |
127.25 - 144.00 |
0.3514 times |
Fri 11 July 2025 |
658.65 (0.76%) |
678.50 |
622.10 - 678.50 |
0.331 times |
Mon 30 June 2025 |
653.70 (-4.32%) |
670.00 |
640.00 - 699.95 |
0.8965 times |
Fri 30 May 2025 |
683.20 (13.41%) |
613.00 |
564.35 - 714.90 |
1.529 times |
Wed 30 April 2025 |
602.40 (-6.27%) |
640.00 |
595.10 - 649.95 |
0.8999 times |
Fri 28 March 2025 |
642.70 (53.28%) |
650.00 |
612.55 - 684.00 |
0.612 times |
Fri 21 February 2025 |
419.30 (10.96%) |
370.00 |
351.50 - 419.95 |
0.6914 times |
Fri 31 January 2025 |
377.90 (0.77%) |
367.50 |
336.80 - 404.95 |
0.8773 times |
Tue 31 December 2024 |
375.00 (23.76%) |
303.00 |
301.00 - 387.25 |
1.8452 times |
Fri 29 November 2024 |
303.00 (14.34%) |
275.00 |
259.00 - 309.50 |
0.8251 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value | | 5 day DMA | 127.61 | | 12 day DMA | 132.72 | | 20 day DMA | 286.7 | | 35 day DMA | 445.76 | | 50 day DMA | 514.55 | | 100 day DMA | 553.97 | | 150 day DMA | 490.51 | | 200 day DMA | | EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.76 | 132.27 | 135.91 | | 12 day EMA | 179.98 | 191.11 | 203.13 | | 20 day EMA | 259.9 | 274.75 | 290.51 | | 35 day EMA | 370.02 | 384.81 | 400.11 | | 50 day EMA | 489.89 | 505.03 | 520.53 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.61 | 130.31 | 132.31 | | 12 day SMA | 132.72 | 134.24 | 135.82 | | 20 day SMA | 286.7 | 312.31 | 338.74 | | 35 day SMA | 445.76 | 461.18 | 476.57 | | 50 day SMA | 514.55 | 525.87 | 537.06 | | 100 day SMA | 553.97 | 556.51 | 558.96 | | 150 day SMA | 490.51 | 491.69 | 492.81 | | 200 day SMA |
|
|
