KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 646.83 and 661.83 | Daily Target 1 | 642.88 | | Daily Target 2 | 650.77 | | Daily Target 3 | 657.88333333333 | | Daily Target 4 | 665.77 | | Daily Target 5 | 672.88 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
658.65 (2.09%) |
665.00 |
650.00 - 665.00 |
1.2428 times |
Thu 10 July 2025 |
645.15 (0.73%) |
648.50 |
635.00 - 650.00 |
0.7514 times |
Wed 09 July 2025 |
640.50 (0.79%) |
648.00 |
630.00 - 648.00 |
0.6647 times |
Tue 08 July 2025 |
635.50 (-0.8%) |
659.00 |
633.00 - 659.00 |
0.8671 times |
Mon 07 July 2025 |
640.60 (0.09%) |
663.00 |
629.00 - 663.00 |
2.6301 times |
Fri 04 July 2025 |
640.00 (1.43%) |
653.00 |
632.00 - 653.00 |
0.6647 times |
Thu 03 July 2025 |
631.00 (-3.44%) |
635.50 |
622.10 - 659.90 |
0.578 times |
Wed 02 July 2025 |
653.50 (0.85%) |
648.00 |
640.00 - 659.00 |
0.896 times |
Tue 01 July 2025 |
648.00 (-0.87%) |
678.50 |
648.00 - 678.50 |
0.1445 times |
Mon 30 June 2025 |
653.70 (-0.65%) |
658.50 |
648.05 - 661.00 |
1.5607 times |
Fri 27 June 2025 |
658.00 (0.6%) |
660.50 |
645.10 - 669.00 |
0.5491 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 625.83 and 661.83 | Weekly Target 1 | 614.88 | | Weekly Target 2 | 636.77 | | Weekly Target 3 | 650.88333333333 | | Weekly Target 4 | 672.77 | | Weekly Target 5 | 686.88 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
658.65 (2.91%) |
663.00 |
629.00 - 665.00 |
0.8905 times |
Fri 04 July 2025 |
640.00 (-2.74%) |
658.50 |
622.10 - 678.50 |
0.556 times |
Fri 27 June 2025 |
658.00 (-0.64%) |
693.50 |
640.00 - 693.50 |
1.4925 times |
Fri 20 June 2025 |
662.25 (-2.21%) |
670.00 |
644.25 - 689.90 |
0.6856 times |
Fri 13 June 2025 |
677.25 (0.68%) |
665.00 |
650.00 - 680.00 |
0.5727 times |
Fri 06 June 2025 |
672.70 (-1.54%) |
670.00 |
662.00 - 699.95 |
0.3303 times |
Fri 30 May 2025 |
683.20 (0.34%) |
675.00 |
648.00 - 714.90 |
1.4005 times |
Fri 23 May 2025 |
680.90 (-1.03%) |
709.90 |
648.50 - 709.90 |
0.7274 times |
Fri 16 May 2025 |
688.00 (11.2%) |
630.00 |
622.00 - 712.95 |
1.4967 times |
Fri 09 May 2025 |
618.70 (2.28%) |
606.00 |
564.35 - 632.00 |
1.8478 times |
Fri 02 May 2025 |
604.90 (-1.75%) |
615.65 |
600.00 - 623.85 |
0.6605 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 612.18 and 668.58 | Monthly Target 1 | 596.68 | | Monthly Target 2 | 627.67 | | Monthly Target 3 | 653.08333333333 | | Monthly Target 4 | 684.07 | | Monthly Target 5 | 709.48 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
658.65 (0.76%) |
678.50 |
622.10 - 678.50 |
0.1285 times |
Mon 30 June 2025 |
653.70 (-4.32%) |
670.00 |
640.00 - 699.95 |
0.3482 times |
Fri 30 May 2025 |
683.20 (13.41%) |
613.00 |
564.35 - 714.90 |
0.5938 times |
Wed 30 April 2025 |
602.40 (-6.27%) |
640.00 |
595.10 - 649.95 |
0.3495 times |
Fri 28 March 2025 |
642.70 (53.28%) |
650.00 |
612.55 - 684.00 |
0.2377 times |
Fri 21 February 2025 |
419.30 (10.96%) |
370.00 |
351.50 - 419.95 |
0.2685 times |
Fri 31 January 2025 |
377.90 (0.77%) |
367.50 |
336.80 - 404.95 |
0.3407 times |
Tue 31 December 2024 |
375.00 (23.76%) |
303.00 |
301.00 - 387.25 |
0.7166 times |
Fri 29 November 2024 |
303.00 (14.34%) |
275.00 |
259.00 - 309.50 |
0.3205 times |
Thu 31 October 2024 |
265.00 (0%) |
81.00 |
75.35 - 269.00 |
6.696 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value | | 5 day DMA | 644.08 | | 12 day DMA | 646.55 | | 20 day DMA | 652.54 | | 35 day DMA | 662.08 | | 50 day DMA | 660.44 | | 100 day DMA | 588.05 | | 150 day DMA | 503.77 | | 200 day DMA | | EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 647.57 | 642.03 | 640.47 | | 12 day EMA | 648.18 | 646.28 | 646.48 | | 20 day EMA | 651.12 | 650.33 | 650.88 | | 35 day EMA | 652.51 | 652.15 | 652.56 | | 50 day EMA | 654.59 | 654.42 | 654.8 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.08 | 640.35 | 637.52 | | 12 day SMA | 646.55 | 646.63 | 648.2 | | 20 day SMA | 652.54 | 653.47 | 654.14 | | 35 day SMA | 662.08 | 662.72 | 663.85 | | 50 day SMA | 660.44 | 659.36 | 658.51 | | 100 day SMA | 588.05 | 584.83 | 581.82 | | 150 day SMA | 503.77 | 501.14 | 498.65 | | 200 day SMA |
|
|
