KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 617 and 638 | Daily Target 1 | 600 | | Daily Target 2 | 613 | | Daily Target 3 | 621 | | Daily Target 4 | 634 | | Daily Target 5 | 642 |
Daily price and volume Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
626.00 (0.16%) |
625.00 |
608.00 - 629.00 |
2.8696 times |
Wed 16 April 2025 |
625.00 (0.89%) |
601.00 |
599.50 - 625.00 |
0.7391 times |
Tue 15 April 2025 |
619.50 (2.52%) |
600.00 |
599.85 - 619.50 |
0.7391 times |
Fri 11 April 2025 |
604.30 (-4.08%) |
630.00 |
602.75 - 630.00 |
0.1739 times |
Wed 09 April 2025 |
630.00 (-0.93%) |
632.00 |
630.00 - 632.00 |
0.1304 times |
Tue 08 April 2025 |
635.90 (1.42%) |
628.00 |
599.00 - 635.90 |
0.1304 times |
Mon 07 April 2025 |
627.00 (-3.07%) |
614.50 |
614.50 - 627.95 |
0.2174 times |
Fri 04 April 2025 |
646.85 (2.43%) |
615.00 |
599.95 - 649.95 |
4.7826 times |
Thu 03 April 2025 |
631.50 (-2.55%) |
615.60 |
615.60 - 631.50 |
0.1739 times |
Wed 02 April 2025 |
648.00 (1.25%) |
648.00 |
648.00 - 648.00 |
0.0435 times |
Tue 01 April 2025 |
640.00 (-0.42%) |
640.00 |
640.00 - 640.00 |
0.0435 times |
Weekly price and charts KarnikaIndustries Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 612.75 and 642.25 | Weekly Target 1 | 588.67 | | Weekly Target 2 | 607.33 | | Weekly Target 3 | 618.16666666667 | | Weekly Target 4 | 636.83 | | Weekly Target 5 | 647.67 |
Weekly price and volumes for Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
626.00 (3.59%) |
600.00 |
599.50 - 629.00 |
0.9017 times |
Fri 11 April 2025 |
604.30 (-6.58%) |
614.50 |
599.00 - 635.90 |
0.1353 times |
Fri 04 April 2025 |
646.85 (0.65%) |
640.00 |
599.95 - 649.95 |
1.046 times |
Fri 28 March 2025 |
642.70 (-3.99%) |
684.00 |
612.55 - 684.00 |
1.2894 times |
Fri 21 March 2025 |
669.40 (59.65%) |
650.00 |
635.00 - 683.00 |
1.1452 times |
Fri 21 February 2025 |
419.30 (13.05%) |
365.00 |
351.50 - 419.95 |
2.119 times |
Fri 14 February 2025 |
370.90 (-0.51%) |
368.00 |
354.20 - 383.00 |
0.3787 times |
Fri 07 February 2025 |
372.80 (-1.35%) |
370.00 |
352.00 - 388.00 |
0.2525 times |
Fri 31 January 2025 |
377.90 (-2.6%) |
395.00 |
371.05 - 399.75 |
1.3526 times |
Fri 24 January 2025 |
388.00 (12.95%) |
360.00 |
348.00 - 404.95 |
1.3796 times |
Fri 17 January 2025 |
343.50 (-5.88%) |
357.65 |
336.80 - 357.80 |
0.4779 times |
Monthly price and charts KarnikaIndustries Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 587.03 and 637.98 | Monthly Target 1 | 574.03 | | Monthly Target 2 | 600.02 | | Monthly Target 3 | 624.98333333333 | | Monthly Target 4 | 650.97 | | Monthly Target 5 | 675.93 |
Monthly price and volumes Karnika Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
626.00 (-2.6%) |
640.00 |
599.00 - 649.95 |
0.1621 times |
Fri 28 March 2025 |
642.70 (53.28%) |
650.00 |
612.55 - 684.00 |
0.1894 times |
Fri 21 February 2025 |
419.30 (10.96%) |
370.00 |
351.50 - 419.95 |
0.214 times |
Fri 31 January 2025 |
377.90 (0.77%) |
367.50 |
336.80 - 404.95 |
0.2715 times |
Tue 31 December 2024 |
375.00 (23.76%) |
303.00 |
301.00 - 387.25 |
0.5711 times |
Fri 29 November 2024 |
303.00 (14.34%) |
275.00 |
259.00 - 309.50 |
0.2554 times |
Thu 31 October 2024 |
265.00 (0%) |
81.00 |
75.35 - 269.00 |
5.3365 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value | | 5 day DMA | 620.96 | | 12 day DMA | 631.4 | | 20 day DMA | 630.84 | | 35 day DMA | 522.01 | | 50 day DMA | 475.74 | | 100 day DMA | 397.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.29 | 623.43 | 622.65 | | 12 day EMA | 619.64 | 618.48 | 617.3 | | 20 day EMA | 595.87 | 592.7 | 589.3 | | 35 day EMA | 548.83 | 544.29 | 539.54 | | 50 day EMA | 482.03 | 476.16 | 470.09 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 620.96 | 622.94 | 623.34 | | 12 day SMA | 631.4 | 632.41 | 634.06 | | 20 day SMA | 630.84 | 619.54 | 607.34 | | 35 day SMA | 522.01 | 515.1 | 508.33 | | 50 day SMA | 475.74 | 470.78 | 465.82 | | 100 day SMA | 397.52 | 393.89 | 390.31 | | 150 day SMA | | 200 day SMA |
|
|
