KarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 56.28 and 58.28 | Daily Target 1 | 55.85 | | Daily Target 2 | 56.71 | | Daily Target 3 | 57.853333333333 | | Daily Target 4 | 58.71 | | Daily Target 5 | 59.85 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
57.56 (-0.69%) |
57.96 |
57.00 - 59.00 |
2.0672 times |
Tue 28 October 2025 |
57.96 (0.87%) |
57.18 |
56.80 - 59.09 |
0.7982 times |
Mon 27 October 2025 |
57.46 (0.93%) |
56.00 |
56.00 - 59.66 |
1.2555 times |
Fri 24 October 2025 |
56.93 (-0.91%) |
58.80 |
56.23 - 58.80 |
0.3185 times |
Thu 23 October 2025 |
57.45 (-4.06%) |
59.00 |
56.90 - 60.87 |
0.685 times |
Tue 21 October 2025 |
59.88 (3.71%) |
55.51 |
55.51 - 59.95 |
0.3826 times |
Mon 20 October 2025 |
57.74 (-1.11%) |
61.00 |
55.60 - 61.00 |
0.8978 times |
Fri 17 October 2025 |
58.39 (1.97%) |
57.83 |
55.21 - 60.12 |
2.2005 times |
Thu 16 October 2025 |
57.26 (-2.15%) |
56.60 |
56.60 - 60.00 |
0.7727 times |
Wed 15 October 2025 |
58.52 (2.2%) |
57.24 |
56.98 - 59.45 |
0.6219 times |
Tue 14 October 2025 |
57.26 (-3.57%) |
58.00 |
56.61 - 58.35 |
0.5968 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 56.78 and 60.44 | Weekly Target 1 | 54.08 | | Weekly Target 2 | 55.82 | | Weekly Target 3 | 57.74 | | Weekly Target 4 | 59.48 | | Weekly Target 5 | 61.4 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
57.56 (1.11%) |
56.00 |
56.00 - 59.66 |
0.7019 times |
Fri 24 October 2025 |
56.93 (-2.5%) |
61.00 |
55.51 - 61.00 |
0.389 times |
Fri 17 October 2025 |
58.39 (-5.44%) |
58.66 |
55.21 - 60.87 |
1.2027 times |
Fri 10 October 2025 |
61.75 (9.33%) |
53.90 |
53.90 - 66.25 |
2.4217 times |
Fri 03 October 2025 |
56.48 (6.17%) |
57.95 |
54.51 - 57.95 |
0.3127 times |
Fri 19 September 2025 |
53.20 (3.28%) |
51.00 |
50.21 - 54.60 |
0.9104 times |
Fri 12 September 2025 |
51.51 (-2.3%) |
52.72 |
49.10 - 53.85 |
0.8291 times |
Fri 05 September 2025 |
52.72 (3.41%) |
50.98 |
49.00 - 53.85 |
0.5717 times |
Fri 29 August 2025 |
50.98 (-3.25%) |
52.69 |
48.05 - 53.40 |
1.489 times |
Fri 22 August 2025 |
52.69 (-5.86%) |
54.00 |
51.70 - 57.00 |
1.1717 times |
Thu 14 August 2025 |
55.97 (3.72%) |
53.96 |
51.54 - 56.94 |
0.4975 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 49.56 and 61.91 | Monthly Target 1 | 46.89 | | Monthly Target 2 | 52.22 | | Monthly Target 3 | 59.236666666667 | | Monthly Target 4 | 64.57 | | Monthly Target 5 | 71.59 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
57.56 (8.2%) |
57.95 |
53.90 - 66.25 |
0.8939 times |
Fri 19 September 2025 |
53.20 (4.35%) |
50.98 |
49.00 - 54.60 |
0.4109 times |
Fri 29 August 2025 |
50.98 (-15.89%) |
60.70 |
48.05 - 62.97 |
0.7447 times |
Thu 31 July 2025 |
60.61 (-15.94%) |
73.50 |
60.13 - 73.50 |
0.8367 times |
Mon 30 June 2025 |
72.10 (2.28%) |
85.00 |
68.61 - 85.00 |
1.4463 times |
Fri 25 October 2024 |
70.49 (-3.78%) |
72.50 |
65.01 - 77.98 |
0.9393 times |
Mon 30 September 2024 |
73.26 (-14.64%) |
87.85 |
72.00 - 87.85 |
1.3028 times |
Fri 30 August 2024 |
85.82 (-5.98%) |
93.11 |
78.02 - 93.90 |
2.1059 times |
Wed 31 July 2024 |
91.28 (38.83%) |
82.92 |
80.00 - 99.00 |
1.0365 times |
Fri 07 June 2024 |
65.75 (-4.78%) |
72.20 |
59.60 - 72.20 |
0.2831 times |
Fri 31 May 2024 |
69.05 (-9.08%) |
76.05 |
69.05 - 80.45 |
0.9111 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value | | 5 day DMA | 57.47 | | 12 day DMA | 57.98 | | 20 day DMA | 57.78 | | 35 day DMA | 55.07 | | 50 day DMA | 54.8 | | 100 day DMA | 62.02 | | 150 day DMA | 68.89 | | 200 day DMA | 69.35 | EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.71 | 57.79 | 57.71 | | 12 day EMA | 57.73 | 57.76 | 57.72 | | 20 day EMA | 57.23 | 57.2 | 57.12 | | 35 day EMA | 56.63 | 56.58 | 56.5 | | 50 day EMA | 55.49 | 55.41 | 55.31 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.47 | 57.94 | 57.89 | | 12 day SMA | 57.98 | 58.33 | 58.78 | | 20 day SMA | 57.78 | 57.55 | 57.31 | | 35 day SMA | 55.07 | 54.89 | 54.69 | | 50 day SMA | 54.8 | 54.77 | 54.79 | | 100 day SMA | 62.02 | 62.15 | 62.31 | | 150 day SMA | 68.89 | 68.95 | 68.98 | | 200 day SMA | 69.35 | 69.42 | 69.46 |
|
|
