KarmaEnergy KARMAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG_BE are 67.19 and 69.07 | Daily Target 1 | 66.87 | | Daily Target 2 | 67.51 | | Daily Target 3 | 68.75 | | Daily Target 4 | 69.39 | | Daily Target 5 | 70.63 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.15 (-1.22%) |
68.99 |
68.11 - 69.99 |
0.7112 times |
Mon 14 July 2025 |
68.99 (-0.13%) |
69.08 |
68.00 - 69.11 |
0.9986 times |
Fri 11 July 2025 |
69.08 (-0.17%) |
70.00 |
69.00 - 70.00 |
0.8205 times |
Thu 10 July 2025 |
69.20 (-1.7%) |
71.85 |
68.70 - 71.85 |
0.8709 times |
Wed 09 July 2025 |
70.40 (0.13%) |
70.00 |
68.71 - 71.94 |
0.8354 times |
Tue 08 July 2025 |
70.31 (1.4%) |
69.40 |
68.67 - 71.00 |
0.9896 times |
Mon 07 July 2025 |
69.34 (-1.49%) |
71.39 |
68.67 - 72.32 |
0.8756 times |
Fri 04 July 2025 |
70.39 (0.26%) |
70.21 |
69.25 - 71.00 |
0.8938 times |
Thu 03 July 2025 |
70.21 (-0.86%) |
71.52 |
70.00 - 71.52 |
1.0744 times |
Wed 02 July 2025 |
70.82 (0.03%) |
70.00 |
70.00 - 72.50 |
1.93 times |
Tue 01 July 2025 |
70.80 (-1.8%) |
73.50 |
70.10 - 73.50 |
0.7745 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG_BE are 67.08 and 69.07 | Weekly Target 1 | 66.72 | | Weekly Target 2 | 67.44 | | Weekly Target 3 | 68.713333333333 | | Weekly Target 4 | 69.43 | | Weekly Target 5 | 70.7 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.15 (-1.35%) |
69.08 |
68.00 - 69.99 |
0.1981 times |
Fri 11 July 2025 |
69.08 (-1.86%) |
71.39 |
68.67 - 72.32 |
0.5089 times |
Fri 04 July 2025 |
70.39 (-2.36%) |
68.61 |
68.61 - 73.50 |
0.7638 times |
Fri 27 June 2025 |
72.09 (-0.92%) |
71.00 |
69.00 - 74.10 |
2.0873 times |
Fri 20 June 2025 |
72.76 (3.22%) |
85.00 |
72.76 - 85.00 |
2.0003 times |
Fri 25 October 2024 |
70.49 (-5.31%) |
73.00 |
66.75 - 74.44 |
0.4953 times |
Fri 18 October 2024 |
74.44 (0.01%) |
75.44 |
70.26 - 77.98 |
0.5433 times |
Fri 11 October 2024 |
74.43 (7.08%) |
71.99 |
65.01 - 76.48 |
0.9011 times |
Fri 04 October 2024 |
69.51 (-6.86%) |
74.63 |
68.50 - 75.93 |
0.9654 times |
Fri 27 September 2024 |
74.63 (-2.72%) |
78.72 |
72.90 - 80.00 |
1.5364 times |
Fri 20 September 2024 |
76.72 (-4.74%) |
83.49 |
76.00 - 83.49 |
0.638 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG_BE are 65.33 and 70.83 | Monthly Target 1 | 64.38 | | Monthly Target 2 | 66.27 | | Monthly Target 3 | 69.883333333333 | | Monthly Target 4 | 71.77 | | Monthly Target 5 | 75.38 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
68.15 (-5.48%) |
73.50 |
68.00 - 73.50 |
0.4382 times |
Mon 30 June 2025 |
72.10 (2.28%) |
85.00 |
68.61 - 85.00 |
1.5127 times |
Fri 25 October 2024 |
70.49 (-3.78%) |
72.50 |
65.01 - 77.98 |
0.9825 times |
Mon 30 September 2024 |
73.26 (-14.64%) |
87.85 |
72.00 - 87.85 |
1.3627 times |
Fri 30 August 2024 |
85.82 (-5.98%) |
93.11 |
78.02 - 93.90 |
2.2027 times |
Wed 31 July 2024 |
91.28 (38.83%) |
82.92 |
80.00 - 99.00 |
1.0841 times |
Fri 07 June 2024 |
65.75 (-4.78%) |
72.20 |
59.60 - 72.20 |
0.2961 times |
Fri 31 May 2024 |
69.05 (-9.08%) |
76.05 |
69.05 - 80.45 |
0.9529 times |
Tue 30 April 2024 |
75.95 (10.15%) |
67.60 |
62.75 - 78.40 |
0.5122 times |
Thu 28 March 2024 |
68.95 (-14.72%) |
80.85 |
58.05 - 80.85 |
0.656 times |
Thu 29 February 2024 |
80.85 (-23.07%) |
103.00 |
79.50 - 103.00 |
0.6143 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG_BE
DMA (daily moving average) of Karma Energy KARMAENG_BE
| DMA period | DMA value | | 5 day DMA | 69.16 | | 12 day DMA | 69.98 | | 20 day DMA | 71.35 | | 35 day DMA | 71.59 | | 50 day DMA | 72.86 | | 100 day DMA | 76.94 | | 150 day DMA | 74.63 | | 200 day DMA | 77.3 | EMA (exponential moving average) of Karma Energy KARMAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.01 | 69.44 | 69.66 | | 12 day EMA | 69.87 | 70.18 | 70.4 | | 20 day EMA | 70.64 | 70.9 | 71.1 | | 35 day EMA | 71.98 | 72.21 | 72.4 | | 50 day EMA | 73.08 | 73.28 | 73.45 |
SMA (simple moving average) of Karma Energy KARMAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.16 | 69.6 | 69.67 | | 12 day SMA | 69.98 | 70.31 | 70.4 | | 20 day SMA | 71.35 | 71.47 | 71.48 | | 35 day SMA | 71.59 | 71.63 | 71.67 | | 50 day SMA | 72.86 | 73.11 | 73.37 | | 100 day SMA | 76.94 | 76.98 | 77.01 | | 150 day SMA | 74.63 | 74.7 | 74.78 | | 200 day SMA | 77.3 | 77.4 | 77.51 |
|
|
