KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG are 52.23 and 55.73 | Daily Target 1 | 49.48 | | Daily Target 2 | 51.47 | | Daily Target 3 | 52.983333333333 | | Daily Target 4 | 54.97 | | Daily Target 5 | 56.48 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.45 (0.64%) |
52.37 |
51.00 - 54.50 |
0.7558 times |
| Wed 30 April 2025 |
53.11 (1.47%) |
52.40 |
52.34 - 53.50 |
0.7672 times |
| Tue 29 April 2025 |
52.34 (0.23%) |
52.27 |
52.25 - 54.48 |
1.308 times |
| Mon 28 April 2025 |
52.22 (-3.1%) |
57.69 |
51.01 - 57.69 |
1.9517 times |
| Fri 25 April 2025 |
53.89 (-4.62%) |
56.50 |
53.50 - 56.50 |
0.5983 times |
| Thu 24 April 2025 |
56.50 (1.24%) |
54.50 |
54.00 - 57.01 |
1.5962 times |
| Wed 23 April 2025 |
55.81 (0.61%) |
56.00 |
54.47 - 56.28 |
0.3723 times |
| Tue 22 April 2025 |
55.47 (-0.98%) |
57.00 |
54.00 - 57.00 |
0.8327 times |
| Mon 21 April 2025 |
56.02 (2.21%) |
54.83 |
54.31 - 57.00 |
0.9678 times |
| Thu 17 April 2025 |
54.81 (-2.11%) |
56.99 |
54.26 - 56.99 |
0.85 times |
| Wed 16 April 2025 |
55.99 (0.2%) |
55.90 |
54.35 - 56.20 |
1.4328 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG are 48.88 and 55.57 | Weekly Target 1 | 47.36 | | Weekly Target 2 | 50.4 | | Weekly Target 3 | 54.046666666667 | | Weekly Target 4 | 57.09 | | Weekly Target 5 | 60.74 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.45 (-0.82%) |
57.69 |
51.00 - 57.69 |
0.6381 times |
| Fri 25 April 2025 |
53.89 (-1.68%) |
54.83 |
53.50 - 57.01 |
0.5827 times |
| Thu 17 April 2025 |
54.81 (-0.94%) |
55.07 |
54.26 - 58.33 |
0.4943 times |
| Fri 11 April 2025 |
55.33 (7.37%) |
50.05 |
46.99 - 57.40 |
0.6591 times |
| Fri 04 April 2025 |
51.53 (0.06%) |
51.51 |
50.31 - 54.46 |
0.6037 times |
| Fri 28 March 2025 |
51.50 (-9.97%) |
57.60 |
51.01 - 59.84 |
1.5165 times |
| Fri 21 March 2025 |
57.20 (1.6%) |
57.72 |
52.01 - 58.00 |
1.2956 times |
| Thu 13 March 2025 |
56.30 (-2.58%) |
61.99 |
51.00 - 61.99 |
1.5722 times |
| Fri 07 March 2025 |
57.79 (15.81%) |
50.00 |
44.91 - 57.79 |
1.9524 times |
| Fri 28 February 2025 |
49.90 (-1.77%) |
51.79 |
47.00 - 52.95 |
0.6854 times |
| Fri 21 February 2025 |
50.80 (-12.61%) |
58.13 |
48.13 - 58.13 |
1.3111 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG are 52.23 and 55.73 | Monthly Target 1 | 49.48 | | Monthly Target 2 | 51.47 | | Monthly Target 3 | 52.983333333333 | | Monthly Target 4 | 54.97 | | Monthly Target 5 | 56.48 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.45 (0.64%) |
52.37 |
51.00 - 54.50 |
0.0084 times |
| Wed 30 April 2025 |
53.11 (3.13%) |
51.51 |
46.99 - 58.33 |
0.2401 times |
| Fri 28 March 2025 |
51.50 (3.21%) |
50.00 |
44.91 - 61.99 |
0.5287 times |
| Fri 28 February 2025 |
49.90 (-20.89%) |
65.20 |
47.00 - 68.50 |
0.3503 times |
| Fri 31 January 2025 |
63.08 (2.45%) |
64.15 |
59.15 - 81.78 |
1.5426 times |
| Tue 31 December 2024 |
61.57 (-12.36%) |
69.12 |
60.21 - 76.00 |
0.8706 times |
| Fri 29 November 2024 |
70.25 (-6.01%) |
78.10 |
66.04 - 79.54 |
1.6222 times |
| Thu 31 October 2024 |
74.74 (-9.86%) |
66.96 |
66.01 - 74.98 |
0.0473 times |
| Tue 23 July 2024 |
82.92 (46.35%) |
57.25 |
56.00 - 101.53 |
3.0731 times |
| Fri 28 June 2024 |
56.66 (-27.5%) |
69.03 |
54.00 - 71.96 |
1.7167 times |
| Thu 30 November 2023 |
78.15 (78.63%) |
43.20 |
42.60 - 78.15 |
1.6653 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value | | 5 day DMA | 53 | | 12 day DMA | 54.62 | | 20 day DMA | 53.77 | | 35 day DMA | 54.4 | | 50 day DMA | 53.61 | | 100 day DMA | 60.35 | | 150 day DMA | 64.23 | | 200 day DMA | 60.93 | EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.43 | 53.42 | 53.57 | | 12 day EMA | 53.88 | 53.96 | 54.11 | | 20 day EMA | 54.04 | 54.1 | 54.2 | | 35 day EMA | 54.21 | 54.25 | 54.32 | | 50 day EMA | 54.33 | 54.37 | 54.42 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53 | 53.61 | 54.15 | | 12 day SMA | 54.62 | 54.78 | 54.74 | | 20 day SMA | 53.77 | 53.67 | 53.64 | | 35 day SMA | 54.4 | 54.38 | 54.28 | | 50 day SMA | 53.61 | 53.77 | 53.92 | | 100 day SMA | 60.35 | 60.51 | 60.68 | | 150 day SMA | 64.23 | 64.31 | 64.39 | | 200 day SMA | 60.93 | 60.87 | 60.8 |
|
|
