KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy Strong Daily Stock price targets for KarmaEnergy KARMAENG are 47.56 and 54.11 | Daily Target 1 | 46.27 | | Daily Target 2 | 48.84 | | Daily Target 3 | 52.82 | | Daily Target 4 | 55.39 | | Daily Target 5 | 59.37 |
Daily price and volume Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
51.41 (-1.27%) |
52.75 |
50.25 - 56.80 |
0.3625 times |
Tue 09 December 2025 |
52.07 (5.77%) |
49.22 |
47.10 - 53.99 |
1.5127 times |
Mon 08 December 2025 |
49.23 (-7.04%) |
53.04 |
48.21 - 53.04 |
0.6382 times |
Fri 05 December 2025 |
52.96 (1.85%) |
50.85 |
50.85 - 55.00 |
0.6313 times |
Thu 04 December 2025 |
52.00 (-2.16%) |
52.99 |
51.43 - 53.15 |
0.28 times |
Wed 03 December 2025 |
53.15 (0.97%) |
54.90 |
50.75 - 54.90 |
0.1968 times |
Tue 02 December 2025 |
52.64 (-7.97%) |
52.64 |
52.64 - 53.10 |
0.2249 times |
Wed 01 October 2025 |
57.20 (-1.62%) |
57.80 |
56.12 - 59.80 |
1.1454 times |
Tue 30 September 2025 |
58.14 (-4.2%) |
57.83 |
57.83 - 62.59 |
2.4489 times |
Mon 29 September 2025 |
60.69 (-5.01%) |
61.30 |
60.69 - 62.69 |
2.5591 times |
Fri 26 September 2025 |
63.89 (-5.01%) |
64.52 |
63.89 - 66.91 |
0.9056 times |
Weekly price and charts KarmaEnergy Strong weekly Stock price targets for KarmaEnergy KARMAENG are 44.41 and 54.11 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 46.74 | | Weekly Target 3 | 51.77 | | Weekly Target 4 | 56.44 | | Weekly Target 5 | 61.47 |
Weekly price and volumes for Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
51.41 (-2.93%) |
53.04 |
47.10 - 56.80 |
0.0862 times |
Fri 05 December 2025 |
52.96 (-7.41%) |
52.64 |
50.75 - 55.00 |
0.0457 times |
Wed 01 October 2025 |
57.20 (-10.47%) |
61.30 |
56.12 - 62.69 |
0.211 times |
Fri 26 September 2025 |
63.89 (-23.37%) |
54.90 |
54.90 - 73.70 |
1.7631 times |
Tue 17 June 2025 |
83.38 (1.24%) |
84.35 |
74.15 - 84.50 |
1.2082 times |
Fri 13 June 2025 |
82.36 (45.98%) |
57.75 |
56.11 - 86.93 |
5.7063 times |
Fri 06 June 2025 |
56.42 (-7.48%) |
60.68 |
54.00 - 61.99 |
0.1388 times |
Fri 30 May 2025 |
60.98 (3.85%) |
60.60 |
59.01 - 62.00 |
0.0841 times |
Fri 23 May 2025 |
58.72 (-5.64%) |
62.23 |
58.00 - 65.00 |
0.1698 times |
Fri 16 May 2025 |
62.23 (24.29%) |
52.00 |
52.00 - 69.38 |
0.5868 times |
Fri 09 May 2025 |
50.07 (-6.32%) |
52.51 |
48.40 - 58.55 |
0.174 times |
Monthly price and charts KarmaEnergy Strong monthly Stock price targets for KarmaEnergy KARMAENG are 44.41 and 54.11 | Monthly Target 1 | 42.07 | | Monthly Target 2 | 46.74 | | Monthly Target 3 | 51.77 | | Monthly Target 4 | 56.44 | | Monthly Target 5 | 61.47 |
Monthly price and volumes Karma Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
51.41 (-10.12%) |
52.64 |
47.10 - 56.80 |
0.0888 times |
Wed 01 October 2025 |
57.20 (-1.62%) |
57.80 |
56.12 - 59.80 |
0.0264 times |
Tue 30 September 2025 |
58.14 (-30.27%) |
54.90 |
54.90 - 73.70 |
1.3028 times |
Tue 17 June 2025 |
83.38 (36.73%) |
60.68 |
54.00 - 86.93 |
4.7492 times |
Fri 30 May 2025 |
60.98 (14.82%) |
52.37 |
48.40 - 69.38 |
0.6907 times |
Wed 30 April 2025 |
53.11 (3.13%) |
51.51 |
46.99 - 58.33 |
0.2135 times |
Fri 28 March 2025 |
51.50 (3.21%) |
50.00 |
44.91 - 61.99 |
0.4703 times |
Fri 28 February 2025 |
49.90 (-20.89%) |
65.20 |
47.00 - 68.50 |
0.3116 times |
Fri 31 January 2025 |
63.08 (2.45%) |
64.15 |
59.15 - 81.78 |
1.3721 times |
Tue 31 December 2024 |
61.57 (-12.36%) |
69.12 |
60.21 - 76.00 |
0.7744 times |
Fri 29 November 2024 |
70.25 (-6.01%) |
78.10 |
66.04 - 79.54 |
1.443 times |
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
| DMA period | DMA value | | 5 day DMA | 51.53 | | 12 day DMA | 55.89 | | 20 day DMA | 62.94 | | 35 day DMA | 61.09 | | 50 day DMA | 59.32 | | 100 day DMA | 56.75 | | 150 day DMA | 60.35 | | 200 day DMA | 63.18 | EMA (exponential moving average) of Karma Energy KARMAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 52.43 | 52.61 | | 12 day EMA | 55.51 | 56.26 | 57.02 | | 20 day EMA | 57.77 | 58.44 | 59.11 | | 35 day EMA | 58.82 | 59.26 | 59.68 | | 50 day EMA | 58.17 | 58.45 | 58.71 |
SMA (simple moving average) of Karma Energy KARMAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.53 | 51.88 | 52 | | 12 day SMA | 55.89 | 57.5 | 58.53 | | 20 day SMA | 62.94 | 63.27 | 63.53 | | 35 day SMA | 61.09 | 61.4 | 61.68 | | 50 day SMA | 59.32 | 59.34 | 59.38 | | 100 day SMA | 56.75 | 56.88 | 57 | | 150 day SMA | 60.35 | 60.48 | 60.6 | | 200 day SMA | 63.18 | 63.26 | 63.34 |
|
|
