KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 211.62 and 221.61 | Daily Target 1 | 204.29 | | Daily Target 2 | 208.95 | | Daily Target 3 | 214.27666666667 | | Daily Target 4 | 218.94 | | Daily Target 5 | 224.27 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
213.62 (-0.54%) |
210.55 |
209.61 - 219.60 |
0.9349 times |
| Wed 30 April 2025 |
214.79 (0.96%) |
216.90 |
212.00 - 216.90 |
0.4374 times |
| Tue 29 April 2025 |
212.75 (-0.73%) |
216.81 |
211.74 - 216.81 |
1.0465 times |
| Mon 28 April 2025 |
214.32 (0.3%) |
214.01 |
213.00 - 217.00 |
0.7137 times |
| Fri 25 April 2025 |
213.68 (-2.16%) |
219.54 |
211.55 - 219.54 |
1.9468 times |
| Thu 24 April 2025 |
218.40 (-0.7%) |
216.19 |
216.19 - 222.34 |
0.4665 times |
| Wed 23 April 2025 |
219.93 (0.07%) |
222.14 |
214.99 - 224.80 |
1.4 times |
| Tue 22 April 2025 |
219.77 (-0.53%) |
223.21 |
217.00 - 224.34 |
1.5222 times |
| Mon 21 April 2025 |
220.94 (0.07%) |
224.06 |
218.23 - 224.94 |
1.1707 times |
| Thu 17 April 2025 |
220.79 (-0.89%) |
222.94 |
220.10 - 225.00 |
0.3612 times |
| Wed 16 April 2025 |
222.78 (0.13%) |
225.13 |
220.10 - 225.13 |
0.7399 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 206.62 and 216.61 | Weekly Target 1 | 204.29 | | Weekly Target 2 | 208.95 | | Weekly Target 3 | 214.27666666667 | | Weekly Target 4 | 218.94 | | Weekly Target 5 | 224.27 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
213.62 (-0.03%) |
214.01 |
209.61 - 219.60 |
0.6328 times |
| Fri 25 April 2025 |
213.68 (-3.22%) |
224.06 |
211.55 - 224.94 |
1.3142 times |
| Thu 17 April 2025 |
220.79 (0.26%) |
220.12 |
216.00 - 225.13 |
0.3851 times |
| Fri 11 April 2025 |
220.21 (-0.95%) |
208.33 |
190.00 - 224.09 |
0.9341 times |
| Fri 04 April 2025 |
222.33 (0.19%) |
222.00 |
217.21 - 229.53 |
0.6122 times |
| Fri 28 March 2025 |
221.90 (0.53%) |
221.06 |
218.60 - 255.96 |
2.4951 times |
| Fri 21 March 2025 |
220.73 (4.51%) |
211.15 |
204.00 - 224.00 |
1.0165 times |
| Thu 13 March 2025 |
211.21 (-4.25%) |
231.19 |
209.50 - 231.20 |
0.5846 times |
| Fri 07 March 2025 |
220.59 (1.75%) |
225.00 |
211.23 - 225.00 |
1.3651 times |
| Fri 28 February 2025 |
216.80 (-7.22%) |
230.75 |
211.99 - 239.00 |
0.6604 times |
| Fri 21 February 2025 |
233.66 (2.53%) |
234.99 |
212.16 - 239.18 |
0.8224 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 211.62 and 221.61 | Monthly Target 1 | 204.29 | | Monthly Target 2 | 208.95 | | Monthly Target 3 | 214.27666666667 | | Monthly Target 4 | 218.94 | | Monthly Target 5 | 224.27 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
213.62 (-0.54%) |
210.55 |
209.61 - 219.60 |
0.0233 times |
| Wed 30 April 2025 |
214.79 (-3.2%) |
222.00 |
190.00 - 229.53 |
0.4555 times |
| Fri 28 March 2025 |
221.90 (2.35%) |
225.00 |
204.00 - 255.96 |
0.6742 times |
| Fri 28 February 2025 |
216.80 (-9.87%) |
242.00 |
211.99 - 269.00 |
0.5047 times |
| Fri 31 January 2025 |
240.55 (-7.73%) |
261.65 |
202.00 - 269.00 |
0.7214 times |
| Tue 31 December 2024 |
260.70 (-5.42%) |
275.65 |
254.55 - 308.10 |
1.1124 times |
| Fri 29 November 2024 |
275.65 (2.33%) |
269.40 |
248.75 - 319.00 |
1.8424 times |
| Thu 31 October 2024 |
269.38 (28.6%) |
210.60 |
210.00 - 289.40 |
3.7427 times |
| Mon 30 September 2024 |
209.47 (-47.37%) |
207.00 |
205.27 - 216.80 |
0.023 times |
| Thu 20 June 2024 |
398.00 (12.07%) |
362.30 |
322.15 - 414.15 |
0.9005 times |
| Fri 31 May 2024 |
355.15 (21.63%) |
280.65 |
264.30 - 385.00 |
2.4252 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 213.83 | | 12 day DMA | 217.85 | | 20 day DMA | 218.81 | | 35 day DMA | 219.28 | | 50 day DMA | 220.62 | | 100 day DMA | 237.46 | | 150 day DMA | 251.45 | | 200 day DMA | 265.17 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.63 | 215.13 | 215.3 | | 12 day EMA | 216.67 | 217.22 | 217.66 | | 20 day EMA | 218.16 | 218.64 | 219.04 | | 35 day EMA | 220.1 | 220.48 | 220.82 | | 50 day EMA | 221.73 | 222.06 | 222.36 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.83 | 214.79 | 215.82 | | 12 day SMA | 217.85 | 218.4 | 218.39 | | 20 day SMA | 218.81 | 219.22 | 220.09 | | 35 day SMA | 219.28 | 219.39 | 219.53 | | 50 day SMA | 220.62 | 220.92 | 221.42 | | 100 day SMA | 237.46 | 238.16 | 238.97 | | 150 day SMA | 251.45 | 252.33 | 253.21 | | 200 day SMA | 265.17 | 265.28 | 265.43 |
|
|
