Use Dark Theme
bell notificationshomepagelogin

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 244.76 and 250.55

Daily Target 1240.31
Daily Target 2243.42
Daily Target 3246.10333333333
Daily Target 4249.21
Daily Target 5251.89

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Wed 16 July 2025 246.52 (0.22%) 246.00 243.00 - 248.79 0.4352 times
Tue 15 July 2025 245.99 (-0.24%) 246.35 245.00 - 249.00 0.3993 times
Mon 14 July 2025 246.57 (-0.12%) 243.01 243.01 - 249.24 0.3534 times
Fri 11 July 2025 246.87 (-0.93%) 249.20 243.60 - 251.80 0.4952 times
Thu 10 July 2025 249.20 (0.95%) 246.10 246.10 - 250.80 0.2154 times
Wed 09 July 2025 246.85 (-0.56%) 251.00 246.10 - 251.00 0.2965 times
Tue 08 July 2025 248.24 (0.58%) 251.41 246.10 - 251.43 0.1569 times
Mon 07 July 2025 246.82 (-1.77%) 252.40 246.10 - 252.40 0.4258 times
Fri 04 July 2025 251.27 (-0.87%) 250.26 240.25 - 261.40 2.2599 times
Thu 03 July 2025 253.47 (5.36%) 240.58 237.02 - 257.85 4.9625 times
Wed 02 July 2025 240.58 (-0.31%) 238.66 237.60 - 242.87 0.2347 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 244.76 and 251

Weekly Target 1240.01
Weekly Target 2243.27
Weekly Target 3246.25333333333
Weekly Target 4249.51
Weekly Target 5252.49

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Wed 16 July 2025 246.52 (-0.14%) 243.01 243.00 - 249.24 0.2016 times
Fri 11 July 2025 246.87 (-1.75%) 252.40 243.60 - 252.40 0.2698 times
Fri 04 July 2025 251.27 (4.51%) 236.05 236.05 - 261.40 1.3805 times
Fri 27 June 2025 240.42 (-0.67%) 240.10 230.90 - 246.28 0.4092 times
Fri 20 June 2025 242.03 (0.05%) 238.55 227.00 - 248.60 0.367 times
Fri 13 June 2025 241.91 (-1.97%) 252.90 233.95 - 252.90 0.3521 times
Fri 06 June 2025 246.78 (-1.22%) 249.83 242.06 - 255.00 0.5026 times
Fri 30 May 2025 249.83 (-2.74%) 259.99 244.40 - 260.00 0.8916 times
Fri 23 May 2025 256.87 (27.57%) 204.00 204.00 - 287.00 4.8927 times
Fri 16 May 2025 201.36 (2.62%) 200.00 195.50 - 217.70 0.733 times
Fri 09 May 2025 196.22 (-8.15%) 213.59 192.11 - 220.00 0.6095 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 241.77 and 266.15

Monthly Target 1223.93
Monthly Target 2235.23
Monthly Target 3248.31333333333
Monthly Target 4259.61
Monthly Target 5272.69

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Wed 16 July 2025 246.52 (3.29%) 241.25 237.02 - 261.40 0.5361 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.5204 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 2.1793 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.3403 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.5037 times
Fri 28 February 2025 216.80 (-9.87%) 242.00 211.99 - 269.00 0.3771 times
Fri 31 January 2025 240.55 (-7.73%) 261.65 202.00 - 269.00 0.539 times
Tue 31 December 2024 260.70 (-5.42%) 275.65 254.55 - 308.10 0.8312 times
Fri 29 November 2024 275.65 (2.33%) 269.40 248.75 - 319.00 1.3765 times
Thu 31 October 2024 269.38 (28.6%) 210.60 210.00 - 289.40 2.7964 times
Mon 30 September 2024 209.47 (-47.37%) 207.00 205.27 - 216.80 0.0172 times

 monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 247.03
12 day DMA 246.98
20 day DMA 244.11
35 day DMA 244.66
50 day DMA 239.03
100 day DMA 229.03
150 day DMA 236.42
200 day DMA 246.15

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA246.71246.8247.2
12 day EMA246.15246.08246.1
20 day EMA244.75244.56244.41
35 day EMA240.73240.39240.06
50 day EMA237.13236.75236.37

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA247.03247.1247.55
12 day SMA246.98246.32245.86
20 day SMA244.11243.69243.47
35 day SMA244.66244.64244.7
50 day SMA239.03238.15237.16
100 day SMA229.03228.76228.58
150 day SMA236.42236.62236.86
200 day SMA246.15246.68247.19
Back to top Use Dark Theme