Use Dark Theme
bell notificationshomepagelogin

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 236.9 and 247.79

Daily Target 1234.34
Daily Target 2239.46
Daily Target 3245.23
Daily Target 4250.35
Daily Target 5256.12

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Thu 17 July 2025 244.58 (-0.79%) 246.36 240.11 - 251.00 0.8026 times
Wed 16 July 2025 246.52 (0.22%) 246.00 243.00 - 248.79 0.7946 times
Tue 15 July 2025 245.99 (-0.24%) 246.35 245.00 - 249.00 0.729 times
Mon 14 July 2025 246.57 (-0.12%) 243.01 243.01 - 249.24 0.6452 times
Fri 11 July 2025 246.87 (-0.93%) 249.20 243.60 - 251.80 0.9041 times
Thu 10 July 2025 249.20 (0.95%) 246.10 246.10 - 250.80 0.3933 times
Wed 09 July 2025 246.85 (-0.56%) 251.00 246.10 - 251.00 0.5413 times
Tue 08 July 2025 248.24 (0.58%) 251.41 246.10 - 251.43 0.2865 times
Mon 07 July 2025 246.82 (-1.77%) 252.40 246.10 - 252.40 0.7774 times
Fri 04 July 2025 251.27 (-0.87%) 250.26 240.25 - 261.40 4.1261 times
Thu 03 July 2025 253.47 (5.36%) 240.58 237.02 - 257.85 9.0603 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 242.35 and 253.24

Weekly Target 1234.34
Weekly Target 2239.46
Weekly Target 3245.23
Weekly Target 4250.35
Weekly Target 5256.12

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Thu 17 July 2025 244.58 (-0.93%) 243.01 240.11 - 251.00 0.2741 times
Fri 11 July 2025 246.87 (-1.75%) 252.40 243.60 - 252.40 0.2678 times
Fri 04 July 2025 251.27 (4.51%) 236.05 236.05 - 261.40 1.3703 times
Fri 27 June 2025 240.42 (-0.67%) 240.10 230.90 - 246.28 0.4061 times
Fri 20 June 2025 242.03 (0.05%) 238.55 227.00 - 248.60 0.3643 times
Fri 13 June 2025 241.91 (-1.97%) 252.90 233.95 - 252.90 0.3495 times
Fri 06 June 2025 246.78 (-1.22%) 249.83 242.06 - 255.00 0.4989 times
Fri 30 May 2025 249.83 (-2.74%) 259.99 244.40 - 260.00 0.885 times
Fri 23 May 2025 256.87 (27.57%) 204.00 204.00 - 287.00 4.8564 times
Fri 16 May 2025 201.36 (2.62%) 200.00 195.50 - 217.70 0.7276 times
Fri 09 May 2025 196.22 (-8.15%) 213.59 192.11 - 220.00 0.605 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 240.8 and 265.18

Monthly Target 1223.29
Monthly Target 2233.93
Monthly Target 3247.66666666667
Monthly Target 4258.31
Monthly Target 5272.05

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Thu 17 July 2025 244.58 (2.48%) 241.25 237.02 - 261.40 0.5575 times
Mon 30 June 2025 238.66 (-4.47%) 249.83 227.00 - 255.00 0.5192 times
Fri 30 May 2025 249.83 (16.31%) 210.55 192.11 - 287.00 2.1744 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.3395 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.5026 times
Fri 28 February 2025 216.80 (-9.87%) 242.00 211.99 - 269.00 0.3762 times
Fri 31 January 2025 240.55 (-7.73%) 261.65 202.00 - 269.00 0.5378 times
Tue 31 December 2024 260.70 (-5.42%) 275.65 254.55 - 308.10 0.8293 times
Fri 29 November 2024 275.65 (2.33%) 269.40 248.75 - 319.00 1.3734 times
Thu 31 October 2024 269.38 (28.6%) 210.60 210.00 - 289.40 2.7901 times
Mon 30 September 2024 209.47 (-47.37%) 207.00 205.27 - 216.80 0.0172 times

 monthly chart KapstonFacilities

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 246.11
12 day DMA 247.25
20 day DMA 244.44
35 day DMA 244.58
50 day DMA 239.89
100 day DMA 229.33
150 day DMA 236.21
200 day DMA 245.49

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA246246.71246.8
12 day EMA245.91246.15246.08
20 day EMA244.7244.71244.52
35 day EMA241.04240.83240.5
50 day EMA237.52237.23236.85

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA246.11247.03247.1
12 day SMA247.25246.98246.32
20 day SMA244.44244.11243.69
35 day SMA244.58244.66244.64
50 day SMA239.89239.03238.15
100 day SMA229.33229.03228.76
150 day SMA236.21236.42236.62
200 day SMA245.49246.15246.68
Back to top Use Dark Theme