KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 279.33 and 290.21 | Daily Target 1 | 276.59 | | Daily Target 2 | 282.07 | | Daily Target 3 | 287.47333333333 | | Daily Target 4 | 292.95 | | Daily Target 5 | 298.35 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
287.54 (-1.04%) |
292.88 |
282.00 - 292.88 |
0.5194 times |
Mon 27 October 2025 |
290.56 (-1.28%) |
295.79 |
282.10 - 309.94 |
1.1039 times |
Fri 24 October 2025 |
294.33 (3.88%) |
285.40 |
280.60 - 305.00 |
3.2892 times |
Thu 23 October 2025 |
283.35 (9.48%) |
261.00 |
261.00 - 288.00 |
4.0828 times |
Tue 21 October 2025 |
258.82 (4.43%) |
254.98 |
247.50 - 264.50 |
0.4489 times |
Mon 20 October 2025 |
247.85 (-0.41%) |
257.70 |
246.60 - 257.70 |
0.1351 times |
Fri 17 October 2025 |
248.88 (-0.57%) |
250.37 |
247.21 - 250.37 |
0.0634 times |
Thu 16 October 2025 |
250.31 (0.39%) |
253.90 |
248.05 - 254.00 |
0.1081 times |
Wed 15 October 2025 |
249.33 (0.41%) |
259.99 |
247.00 - 259.99 |
0.1559 times |
Tue 14 October 2025 |
248.30 (-0.31%) |
250.32 |
246.05 - 251.53 |
0.0934 times |
Mon 13 October 2025 |
249.06 (-1.15%) |
253.18 |
246.41 - 253.18 |
0.0764 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 270.8 and 298.74 | Weekly Target 1 | 265.22 | | Weekly Target 2 | 276.38 | | Weekly Target 3 | 293.16 | | Weekly Target 4 | 304.32 | | Weekly Target 5 | 321.1 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
287.54 (-2.31%) |
295.79 |
282.00 - 309.94 |
0.9465 times |
Fri 24 October 2025 |
294.33 (18.26%) |
257.70 |
246.60 - 305.00 |
4.6389 times |
Fri 17 October 2025 |
248.88 (-1.22%) |
253.18 |
246.05 - 259.99 |
0.2899 times |
Fri 10 October 2025 |
251.96 (1.09%) |
267.00 |
245.00 - 267.00 |
0.4015 times |
Fri 03 October 2025 |
249.25 (0.05%) |
251.68 |
244.18 - 251.93 |
0.3894 times |
Fri 26 September 2025 |
249.13 (1.27%) |
245.00 |
245.00 - 278.00 |
2.1224 times |
Fri 19 September 2025 |
246.01 (1.23%) |
248.90 |
238.91 - 254.00 |
0.3557 times |
Fri 12 September 2025 |
243.03 (0.23%) |
246.00 |
237.20 - 246.00 |
0.2998 times |
Fri 05 September 2025 |
242.47 (0.12%) |
243.64 |
240.12 - 249.50 |
0.296 times |
Fri 29 August 2025 |
242.17 (-1.98%) |
249.31 |
238.10 - 250.08 |
0.2599 times |
Fri 22 August 2025 |
247.06 (0.89%) |
247.23 |
244.35 - 258.00 |
0.4282 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 265.86 and 331.62 | Monthly Target 1 | 214.79 | | Monthly Target 2 | 251.17 | | Monthly Target 3 | 280.55333333333 | | Monthly Target 4 | 316.93 | | Monthly Target 5 | 346.31 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
287.54 (16.65%) |
247.87 |
244.18 - 309.94 |
1.954 times |
Tue 30 September 2025 |
246.50 (1.79%) |
243.64 |
237.20 - 278.00 |
0.9661 times |
Fri 29 August 2025 |
242.17 (0.12%) |
242.00 |
238.10 - 285.00 |
1.7964 times |
Thu 31 July 2025 |
241.88 (1.35%) |
241.25 |
231.58 - 261.40 |
0.7444 times |
Mon 30 June 2025 |
238.66 (-4.47%) |
249.83 |
227.00 - 255.00 |
0.5296 times |
Fri 30 May 2025 |
249.83 (16.31%) |
210.55 |
192.11 - 287.00 |
2.218 times |
Wed 30 April 2025 |
214.79 (-3.2%) |
222.00 |
190.00 - 229.53 |
0.3464 times |
Fri 28 March 2025 |
221.90 (2.35%) |
225.00 |
204.00 - 255.96 |
0.5127 times |
Fri 28 February 2025 |
216.80 (-9.87%) |
242.00 |
211.99 - 269.00 |
0.3838 times |
Fri 31 January 2025 |
240.55 (-7.73%) |
261.65 |
202.00 - 269.00 |
0.5486 times |
Tue 31 December 2024 |
260.70 (-5.42%) |
275.65 |
254.55 - 308.10 |
0.8459 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 282.92 | | 12 day DMA | 263.36 | | 20 day DMA | 257.82 | | 35 day DMA | 252.98 | | 50 day DMA | 250.39 | | 100 day DMA | 247.78 | | 150 day DMA | 239.86 | | 200 day DMA | 237.9 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.83 | 278.98 | 273.19 | | 12 day EMA | 269.47 | 266.18 | 261.75 | | 20 day EMA | 262.88 | 260.29 | 257.1 | | 35 day EMA | 256.82 | 255.01 | 252.92 | | 50 day EMA | 253.52 | 252.13 | 250.56 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.92 | 274.98 | 266.65 | | 12 day SMA | 263.36 | 260.32 | 257.23 | | 20 day SMA | 257.82 | 255.9 | 253.9 | | 35 day SMA | 252.98 | 251.69 | 250.3 | | 50 day SMA | 250.39 | 249.59 | 248.74 | | 100 day SMA | 247.78 | 247.39 | 246.96 | | 150 day SMA | 239.86 | 239.35 | 238.78 | | 200 day SMA | 237.9 | 237.75 | 237.58 |
|
|
