KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities Strong Daily Stock price targets for KapstonFacilities KAPSTON are 236.9 and 247.79 | Daily Target 1 | 234.34 | | Daily Target 2 | 239.46 | | Daily Target 3 | 245.23 | | Daily Target 4 | 250.35 | | Daily Target 5 | 256.12 |
Daily price and volume Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
244.58 (-0.79%) |
246.36 |
240.11 - 251.00 |
0.8026 times |
Wed 16 July 2025 |
246.52 (0.22%) |
246.00 |
243.00 - 248.79 |
0.7946 times |
Tue 15 July 2025 |
245.99 (-0.24%) |
246.35 |
245.00 - 249.00 |
0.729 times |
Mon 14 July 2025 |
246.57 (-0.12%) |
243.01 |
243.01 - 249.24 |
0.6452 times |
Fri 11 July 2025 |
246.87 (-0.93%) |
249.20 |
243.60 - 251.80 |
0.9041 times |
Thu 10 July 2025 |
249.20 (0.95%) |
246.10 |
246.10 - 250.80 |
0.3933 times |
Wed 09 July 2025 |
246.85 (-0.56%) |
251.00 |
246.10 - 251.00 |
0.5413 times |
Tue 08 July 2025 |
248.24 (0.58%) |
251.41 |
246.10 - 251.43 |
0.2865 times |
Mon 07 July 2025 |
246.82 (-1.77%) |
252.40 |
246.10 - 252.40 |
0.7774 times |
Fri 04 July 2025 |
251.27 (-0.87%) |
250.26 |
240.25 - 261.40 |
4.1261 times |
Thu 03 July 2025 |
253.47 (5.36%) |
240.58 |
237.02 - 257.85 |
9.0603 times |
Weekly price and charts KapstonFacilities Strong weekly Stock price targets for KapstonFacilities KAPSTON are 242.35 and 253.24 | Weekly Target 1 | 234.34 | | Weekly Target 2 | 239.46 | | Weekly Target 3 | 245.23 | | Weekly Target 4 | 250.35 | | Weekly Target 5 | 256.12 |
Weekly price and volumes for Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
244.58 (-0.93%) |
243.01 |
240.11 - 251.00 |
0.2741 times |
Fri 11 July 2025 |
246.87 (-1.75%) |
252.40 |
243.60 - 252.40 |
0.2678 times |
Fri 04 July 2025 |
251.27 (4.51%) |
236.05 |
236.05 - 261.40 |
1.3703 times |
Fri 27 June 2025 |
240.42 (-0.67%) |
240.10 |
230.90 - 246.28 |
0.4061 times |
Fri 20 June 2025 |
242.03 (0.05%) |
238.55 |
227.00 - 248.60 |
0.3643 times |
Fri 13 June 2025 |
241.91 (-1.97%) |
252.90 |
233.95 - 252.90 |
0.3495 times |
Fri 06 June 2025 |
246.78 (-1.22%) |
249.83 |
242.06 - 255.00 |
0.4989 times |
Fri 30 May 2025 |
249.83 (-2.74%) |
259.99 |
244.40 - 260.00 |
0.885 times |
Fri 23 May 2025 |
256.87 (27.57%) |
204.00 |
204.00 - 287.00 |
4.8564 times |
Fri 16 May 2025 |
201.36 (2.62%) |
200.00 |
195.50 - 217.70 |
0.7276 times |
Fri 09 May 2025 |
196.22 (-8.15%) |
213.59 |
192.11 - 220.00 |
0.605 times |
Monthly price and charts KapstonFacilities Strong monthly Stock price targets for KapstonFacilities KAPSTON are 240.8 and 265.18 | Monthly Target 1 | 223.29 | | Monthly Target 2 | 233.93 | | Monthly Target 3 | 247.66666666667 | | Monthly Target 4 | 258.31 | | Monthly Target 5 | 272.05 |
Monthly price and volumes Kapston Facilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
244.58 (2.48%) |
241.25 |
237.02 - 261.40 |
0.5575 times |
Mon 30 June 2025 |
238.66 (-4.47%) |
249.83 |
227.00 - 255.00 |
0.5192 times |
Fri 30 May 2025 |
249.83 (16.31%) |
210.55 |
192.11 - 287.00 |
2.1744 times |
Wed 30 April 2025 |
214.79 (-3.2%) |
222.00 |
190.00 - 229.53 |
0.3395 times |
Fri 28 March 2025 |
221.90 (2.35%) |
225.00 |
204.00 - 255.96 |
0.5026 times |
Fri 28 February 2025 |
216.80 (-9.87%) |
242.00 |
211.99 - 269.00 |
0.3762 times |
Fri 31 January 2025 |
240.55 (-7.73%) |
261.65 |
202.00 - 269.00 |
0.5378 times |
Tue 31 December 2024 |
260.70 (-5.42%) |
275.65 |
254.55 - 308.10 |
0.8293 times |
Fri 29 November 2024 |
275.65 (2.33%) |
269.40 |
248.75 - 319.00 |
1.3734 times |
Thu 31 October 2024 |
269.38 (28.6%) |
210.60 |
210.00 - 289.40 |
2.7901 times |
Mon 30 September 2024 |
209.47 (-47.37%) |
207.00 |
205.27 - 216.80 |
0.0172 times |
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value | | 5 day DMA | 246.11 | | 12 day DMA | 247.25 | | 20 day DMA | 244.44 | | 35 day DMA | 244.58 | | 50 day DMA | 239.89 | | 100 day DMA | 229.33 | | 150 day DMA | 236.21 | | 200 day DMA | 245.49 | EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246 | 246.71 | 246.8 | | 12 day EMA | 245.91 | 246.15 | 246.08 | | 20 day EMA | 244.7 | 244.71 | 244.52 | | 35 day EMA | 241.04 | 240.83 | 240.5 | | 50 day EMA | 237.52 | 237.23 | 236.85 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.11 | 247.03 | 247.1 | | 12 day SMA | 247.25 | 246.98 | 246.32 | | 20 day SMA | 244.44 | 244.11 | 243.69 | | 35 day SMA | 244.58 | 244.66 | 244.64 | | 50 day SMA | 239.89 | 239.03 | 238.15 | | 100 day SMA | 229.33 | 229.03 | 228.76 | | 150 day SMA | 236.21 | 236.42 | 236.62 | | 200 day SMA | 245.49 | 246.15 | 246.68 |
|
|
