KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 244.18 and 252.37 | Daily Target 1 | 242.41 | | Daily Target 2 | 245.95 | | Daily Target 3 | 250.59666666667 | | Daily Target 4 | 254.14 | | Daily Target 5 | 258.79 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
249.50 (-1.45%) |
254.00 |
247.05 - 255.24 |
0.9195 times |
Mon 27 October 2025 |
253.18 (-0.31%) |
255.23 |
252.20 - 255.30 |
0.5243 times |
Fri 24 October 2025 |
253.97 (-0.57%) |
257.64 |
252.21 - 257.90 |
0.8596 times |
Thu 23 October 2025 |
255.43 (-0.55%) |
258.01 |
253.00 - 258.20 |
1.053 times |
Tue 21 October 2025 |
256.85 (1.31%) |
257.35 |
255.24 - 258.75 |
0.4116 times |
Mon 20 October 2025 |
253.54 (0.11%) |
255.00 |
249.78 - 255.40 |
0.8528 times |
Fri 17 October 2025 |
253.26 (3.3%) |
245.84 |
245.25 - 256.89 |
3.1593 times |
Thu 16 October 2025 |
245.16 (-0.2%) |
245.66 |
244.78 - 248.34 |
0.3599 times |
Wed 15 October 2025 |
245.66 (0.09%) |
245.45 |
243.21 - 248.25 |
1.2098 times |
Tue 14 October 2025 |
245.44 (-0.11%) |
245.70 |
244.52 - 248.00 |
0.6503 times |
Mon 13 October 2025 |
245.70 (-0.73%) |
248.00 |
244.14 - 248.20 |
0.5992 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 244.15 and 252.4 | Weekly Target 1 | 242.37 | | Weekly Target 2 | 245.93 | | Weekly Target 3 | 250.61666666667 | | Weekly Target 4 | 254.18 | | Weekly Target 5 | 258.87 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
249.50 (-1.76%) |
255.23 |
247.05 - 255.30 |
0.3063 times |
Fri 24 October 2025 |
253.97 (0.28%) |
255.00 |
249.78 - 258.75 |
0.674 times |
Fri 17 October 2025 |
253.26 (2.33%) |
248.00 |
243.21 - 256.89 |
1.2684 times |
Fri 10 October 2025 |
247.50 (-1.93%) |
253.99 |
243.29 - 253.99 |
0.4002 times |
Fri 03 October 2025 |
252.36 (2.34%) |
247.89 |
243.50 - 254.95 |
1.0914 times |
Fri 26 September 2025 |
246.58 (-2.09%) |
252.05 |
241.42 - 254.95 |
1.2474 times |
Fri 19 September 2025 |
251.85 (1.74%) |
248.90 |
243.66 - 256.89 |
2.0687 times |
Fri 12 September 2025 |
247.54 (1.92%) |
242.85 |
239.51 - 251.75 |
1.3114 times |
Fri 05 September 2025 |
242.88 (1.2%) |
238.07 |
238.07 - 249.00 |
0.5887 times |
Fri 29 August 2025 |
239.99 (3.17%) |
233.80 |
231.15 - 243.39 |
1.0433 times |
Fri 22 August 2025 |
232.62 (-1.2%) |
237.50 |
231.90 - 246.90 |
1.713 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 246.36 and 261.9 | Monthly Target 1 | 234.95 | | Monthly Target 2 | 242.22 | | Monthly Target 3 | 250.48666666667 | | Monthly Target 4 | 257.76 | | Monthly Target 5 | 266.03 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
249.50 (0.86%) |
247.23 |
243.21 - 258.75 |
1.0235 times |
Tue 30 September 2025 |
247.38 (3.08%) |
238.07 |
238.07 - 256.89 |
2.0593 times |
Fri 29 August 2025 |
239.99 (-2%) |
244.30 |
230.71 - 251.01 |
1.3585 times |
Thu 31 July 2025 |
244.90 (-2.88%) |
253.35 |
240.00 - 253.95 |
0.471 times |
Mon 30 June 2025 |
252.15 (-0.61%) |
254.00 |
235.20 - 255.85 |
0.5688 times |
Fri 30 May 2025 |
253.70 (-1.35%) |
258.00 |
242.00 - 267.50 |
0.592 times |
Wed 30 April 2025 |
257.17 (10.42%) |
234.45 |
224.57 - 271.18 |
0.7511 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.7767 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
1.0762 times |
Fri 31 January 2025 |
233.10 (-12.04%) |
265.00 |
230.55 - 266.35 |
1.3227 times |
Tue 31 December 2024 |
265.00 (-5.68%) |
281.00 |
255.50 - 286.50 |
1.171 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 253.79 | | 12 day DMA | 250.43 | | 20 day DMA | 249.33 | | 35 day DMA | 248.55 | | 50 day DMA | 245.81 | | 100 day DMA | 245.54 | | 150 day DMA | 248.17 | | 200 day DMA | 245.64 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.11 | 253.42 | 253.54 | | 12 day EMA | 251.12 | 251.42 | 251.1 | | 20 day EMA | 249.89 | 249.93 | 249.59 | | 35 day EMA | 247.57 | 247.46 | 247.12 | | 50 day EMA | 245.71 | 245.56 | 245.25 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.79 | 254.59 | 254.61 | | 12 day SMA | 250.43 | 250.09 | 249.37 | | 20 day SMA | 249.33 | 249.19 | 248.79 | | 35 day SMA | 248.55 | 248.36 | 248.08 | | 50 day SMA | 245.81 | 245.55 | 245.25 | | 100 day SMA | 245.54 | 245.54 | 245.51 | | 150 day SMA | 248.17 | 248.08 | 247.92 | | 200 day SMA | 245.64 | 245.68 | 245.73 |
|
|
