KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 254.08 and 259.06 | Daily Target 1 | 252.73 | | Daily Target 2 | 255.42 | | Daily Target 3 | 257.70666666667 | | Daily Target 4 | 260.4 | | Daily Target 5 | 262.69 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
258.12 (-0.67%) |
259.99 |
255.01 - 259.99 |
1.0491 times |
Wed 16 April 2025 |
259.87 (1.59%) |
256.00 |
253.58 - 261.55 |
1.1291 times |
Tue 15 April 2025 |
255.81 (2.5%) |
250.25 |
249.60 - 256.99 |
1.7379 times |
Fri 11 April 2025 |
249.58 (1.94%) |
247.70 |
244.30 - 250.59 |
1.181 times |
Wed 09 April 2025 |
244.84 (0.23%) |
242.40 |
240.20 - 247.75 |
0.8891 times |
Tue 08 April 2025 |
244.27 (3.96%) |
237.00 |
236.26 - 245.66 |
1.421 times |
Mon 07 April 2025 |
234.97 (-1.91%) |
224.57 |
224.57 - 236.99 |
0.9927 times |
Fri 04 April 2025 |
239.54 (-1.35%) |
244.10 |
236.66 - 244.98 |
0.5995 times |
Thu 03 April 2025 |
242.82 (1.06%) |
239.99 |
238.12 - 244.44 |
0.3984 times |
Wed 02 April 2025 |
240.28 (1.03%) |
237.83 |
234.21 - 241.40 |
0.602 times |
Tue 01 April 2025 |
237.83 (2.12%) |
234.45 |
231.57 - 238.50 |
1.146 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 253.86 and 265.81 | Weekly Target 1 | 244.47 | | Weekly Target 2 | 251.3 | | Weekly Target 3 | 256.42333333333 | | Weekly Target 4 | 263.25 | | Weekly Target 5 | 268.37 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
258.12 (3.42%) |
250.25 |
249.60 - 261.55 |
0.8548 times |
Fri 11 April 2025 |
249.58 (4.19%) |
224.57 |
224.57 - 250.59 |
0.9787 times |
Fri 04 April 2025 |
239.54 (2.85%) |
234.45 |
231.57 - 244.98 |
0.5994 times |
Fri 28 March 2025 |
232.90 (-4.91%) |
246.00 |
231.10 - 246.20 |
1.3428 times |
Fri 21 March 2025 |
244.93 (9.03%) |
224.67 |
223.05 - 249.40 |
1.676 times |
Thu 13 March 2025 |
224.65 (-4.67%) |
237.68 |
223.99 - 239.77 |
0.8604 times |
Fri 07 March 2025 |
235.65 (3.97%) |
226.66 |
218.20 - 237.89 |
0.8636 times |
Fri 28 February 2025 |
226.66 (-6.2%) |
241.00 |
221.38 - 241.14 |
0.738 times |
Fri 21 February 2025 |
241.63 (4.42%) |
232.11 |
224.50 - 243.50 |
1.0426 times |
Fri 14 February 2025 |
231.40 (-7.06%) |
250.22 |
226.75 - 257.50 |
1.0439 times |
Fri 07 February 2025 |
248.98 (6.81%) |
238.89 |
236.00 - 260.00 |
3.7467 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 241.35 and 278.33 | Monthly Target 1 | 211.1 | | Monthly Target 2 | 234.61 | | Monthly Target 3 | 248.08 | | Monthly Target 4 | 271.59 | | Monthly Target 5 | 285.06 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
258.12 (10.83%) |
234.45 |
224.57 - 261.55 |
0.2418 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.4714 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
0.6531 times |
Fri 31 January 2025 |
233.10 (-12.04%) |
265.00 |
230.55 - 266.35 |
0.8027 times |
Tue 31 December 2024 |
265.00 (-5.68%) |
281.00 |
255.50 - 286.50 |
0.7106 times |
Fri 29 November 2024 |
280.95 (-1.46%) |
287.95 |
252.75 - 289.65 |
0.5773 times |
Thu 31 October 2024 |
285.10 (-7.88%) |
310.00 |
265.75 - 313.50 |
0.911 times |
Mon 30 September 2024 |
309.50 (4.38%) |
300.00 |
296.00 - 320.50 |
1.5239 times |
Fri 30 August 2024 |
296.50 (-3.48%) |
310.00 |
285.00 - 310.00 |
1.3821 times |
Wed 31 July 2024 |
307.20 (13.74%) |
272.70 |
265.60 - 314.20 |
2.726 times |
Fri 28 June 2024 |
270.10 (0.19%) |
272.80 |
251.85 - 289.65 |
0.9641 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 253.64 | | 12 day DMA | 245.07 | | 20 day DMA | 242.05 | | 35 day DMA | 236.93 | | 50 day DMA | 237.44 | | 100 day DMA | 248.14 | | 150 day DMA | 262.19 | | 200 day DMA | 268.54 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.07 | 252.04 | 248.12 | | 12 day EMA | 247.63 | 245.72 | 243.15 | | 20 day EMA | 243.86 | 242.36 | 240.52 | | 35 day EMA | 241.16 | 240.16 | 239 | | 50 day EMA | 239.06 | 238.28 | 237.4 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.64 | 250.87 | 245.89 | | 12 day SMA | 245.07 | 242.94 | 241.13 | | 20 day SMA | 242.05 | 240.4 | 238.64 | | 35 day SMA | 236.93 | 236.29 | 235.44 | | 50 day SMA | 237.44 | 236.98 | 236.53 | | 100 day SMA | 248.14 | 248.17 | 248.19 | | 150 day SMA | 262.19 | 262.51 | 262.84 | | 200 day SMA | 268.54 | 268.6 | 268.68 |
|
|
