KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 243.73 and 246.73 | Daily Target 1 | 242.98 | | Daily Target 2 | 244.47 | | Daily Target 3 | 245.98333333333 | | Daily Target 4 | 247.47 | | Daily Target 5 | 248.98 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
245.95 (-0.12%) |
247.50 |
244.50 - 247.50 |
0.632 times |
Fri 11 July 2025 |
246.25 (-1.14%) |
248.30 |
245.70 - 249.65 |
0.6462 times |
Thu 10 July 2025 |
249.10 (-0.5%) |
250.00 |
248.05 - 251.50 |
0.5185 times |
Wed 09 July 2025 |
250.35 (0.16%) |
252.00 |
249.65 - 252.05 |
1.7057 times |
Tue 08 July 2025 |
249.95 (0.08%) |
249.80 |
248.45 - 253.95 |
1.5989 times |
Mon 07 July 2025 |
249.75 (-0.12%) |
249.30 |
248.40 - 251.00 |
0.7554 times |
Fri 04 July 2025 |
250.05 (-0.08%) |
250.35 |
249.10 - 251.45 |
0.6119 times |
Thu 03 July 2025 |
250.25 (0.72%) |
248.00 |
248.00 - 252.15 |
1.4706 times |
Wed 02 July 2025 |
248.45 (-0.68%) |
250.20 |
247.30 - 250.70 |
1.0315 times |
Tue 01 July 2025 |
250.15 (-0.79%) |
253.35 |
249.10 - 253.40 |
1.0293 times |
Mon 30 June 2025 |
252.15 (1.63%) |
248.70 |
248.50 - 253.60 |
2.5093 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 243.73 and 246.73 | Weekly Target 1 | 242.98 | | Weekly Target 2 | 244.47 | | Weekly Target 3 | 245.98333333333 | | Weekly Target 4 | 247.47 | | Weekly Target 5 | 248.98 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
245.95 (-0.12%) |
247.50 |
244.50 - 247.50 |
0.1168 times |
Fri 11 July 2025 |
246.25 (-1.52%) |
249.30 |
245.70 - 253.95 |
0.9656 times |
Fri 04 July 2025 |
250.05 (0.79%) |
248.70 |
247.30 - 253.60 |
1.2295 times |
Fri 27 June 2025 |
248.10 (3.46%) |
236.85 |
235.20 - 249.00 |
1.1264 times |
Fri 20 June 2025 |
239.80 (-1.09%) |
242.50 |
237.40 - 247.40 |
1.0821 times |
Fri 13 June 2025 |
242.45 (-2.69%) |
248.50 |
241.00 - 255.85 |
1.4846 times |
Fri 06 June 2025 |
249.15 (-1.79%) |
254.00 |
246.50 - 254.55 |
0.6549 times |
Fri 30 May 2025 |
253.70 (-2.5%) |
260.00 |
250.55 - 262.70 |
1.4915 times |
Fri 23 May 2025 |
260.20 (-1.29%) |
264.85 |
258.30 - 266.65 |
0.7858 times |
Fri 16 May 2025 |
263.60 (2.27%) |
262.90 |
256.15 - 267.50 |
1.0629 times |
Fri 09 May 2025 |
257.75 (1.18%) |
256.15 |
242.00 - 258.45 |
1.5189 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 240.5 and 249.95 | Monthly Target 1 | 238.68 | | Monthly Target 2 | 242.32 | | Monthly Target 3 | 248.13333333333 | | Monthly Target 4 | 251.77 | | Monthly Target 5 | 257.58 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
245.95 (-2.46%) |
253.35 |
244.50 - 253.95 |
0.2447 times |
Mon 30 June 2025 |
252.15 (-0.61%) |
254.00 |
235.20 - 255.85 |
0.637 times |
Fri 30 May 2025 |
253.70 (-1.35%) |
258.00 |
242.00 - 267.50 |
0.663 times |
Wed 30 April 2025 |
257.17 (10.42%) |
234.45 |
224.57 - 271.18 |
0.8412 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.8698 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
1.2052 times |
Fri 31 January 2025 |
233.10 (-12.04%) |
265.00 |
230.55 - 266.35 |
1.4813 times |
Tue 31 December 2024 |
265.00 (-5.68%) |
281.00 |
255.50 - 286.50 |
1.3114 times |
Fri 29 November 2024 |
280.95 (-1.46%) |
287.95 |
252.75 - 289.65 |
1.0653 times |
Thu 31 October 2024 |
285.10 (-7.88%) |
310.00 |
265.75 - 313.50 |
1.6812 times |
Mon 30 September 2024 |
309.50 (4.38%) |
300.00 |
296.00 - 320.50 |
2.8122 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 248.32 | | 12 day DMA | 249.21 | | 20 day DMA | 246.34 | | 35 day DMA | 248.08 | | 50 day DMA | 251.63 | | 100 day DMA | 246.57 | | 150 day DMA | 248.62 | | 200 day DMA | 257.23 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.64 | 248.49 | 249.61 | | 12 day EMA | 247.97 | 248.34 | 248.72 | | 20 day EMA | 248.09 | 248.32 | 248.54 | | 35 day EMA | 249.87 | 250.1 | 250.33 | | 50 day EMA | 251.91 | 252.15 | 252.39 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.32 | 249.08 | 249.84 | | 12 day SMA | 249.21 | 249.05 | 248.85 | | 20 day SMA | 246.34 | 246.14 | 245.95 | | 35 day SMA | 248.08 | 248.33 | 248.73 | | 50 day SMA | 251.63 | 251.82 | 251.99 | | 100 day SMA | 246.57 | 246.46 | 246.33 | | 150 day SMA | 248.62 | 248.83 | 249.07 | | 200 day SMA | 257.23 | 257.51 | 257.8 |
|
|
