KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac Strong Daily Stock price targets for KansaiNerolac KANSAINER are 243.28 and 247.79 | Daily Target 1 | 239.84 | | Daily Target 2 | 242.21 | | Daily Target 3 | 244.35333333333 | | Daily Target 4 | 246.72 | | Daily Target 5 | 248.86 |
Daily price and volume Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
244.57 (1.07%) |
242.15 |
241.99 - 246.50 |
0.8834 times |
Tue 02 September 2025 |
241.99 (0.15%) |
241.60 |
240.00 - 244.95 |
0.2431 times |
Mon 01 September 2025 |
241.63 (0.68%) |
238.07 |
238.07 - 243.40 |
0.3711 times |
Fri 29 August 2025 |
239.99 (0.82%) |
238.05 |
238.05 - 243.39 |
1.8578 times |
Thu 28 August 2025 |
238.04 (1.7%) |
234.06 |
232.86 - 239.50 |
0.3335 times |
Tue 26 August 2025 |
234.07 (-0.2%) |
235.00 |
233.06 - 236.70 |
1.3414 times |
Mon 25 August 2025 |
234.54 (0.83%) |
233.80 |
231.15 - 235.27 |
0.5438 times |
Fri 22 August 2025 |
232.62 (-2.31%) |
239.00 |
231.90 - 239.17 |
1.1905 times |
Thu 21 August 2025 |
238.13 (-2.49%) |
245.55 |
236.31 - 246.90 |
0.8933 times |
Wed 20 August 2025 |
244.21 (0.55%) |
243.05 |
240.28 - 245.10 |
2.342 times |
Tue 19 August 2025 |
242.87 (2.54%) |
238.10 |
235.49 - 243.95 |
0.3884 times |
Weekly price and charts KansaiNerolac Strong weekly Stock price targets for KansaiNerolac KANSAINER are 241.32 and 249.75 | Weekly Target 1 | 234.62 | | Weekly Target 2 | 239.59 | | Weekly Target 3 | 243.04666666667 | | Weekly Target 4 | 248.02 | | Weekly Target 5 | 251.48 |
Weekly price and volumes for Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
244.57 (1.91%) |
238.07 |
238.07 - 246.50 |
0.6543 times |
Fri 29 August 2025 |
239.99 (3.17%) |
233.80 |
231.15 - 243.39 |
1.781 times |
Fri 22 August 2025 |
232.62 (-1.2%) |
237.50 |
231.90 - 246.90 |
2.9243 times |
Thu 14 August 2025 |
235.45 (1.1%) |
233.33 |
230.71 - 239.61 |
0.7873 times |
Fri 08 August 2025 |
232.89 (-6.86%) |
250.00 |
231.91 - 250.59 |
0.9402 times |
Fri 01 August 2025 |
250.05 (2.08%) |
246.20 |
240.00 - 251.01 |
0.6784 times |
Fri 25 July 2025 |
244.95 (-1.27%) |
248.60 |
244.05 - 250.05 |
0.4812 times |
Fri 18 July 2025 |
248.10 (0.75%) |
247.50 |
244.50 - 250.80 |
0.4663 times |
Fri 11 July 2025 |
246.25 (-1.52%) |
249.30 |
245.70 - 253.95 |
0.5661 times |
Fri 04 July 2025 |
250.05 (0.79%) |
248.70 |
247.30 - 253.60 |
0.7208 times |
Fri 27 June 2025 |
248.10 (3.46%) |
236.85 |
235.20 - 249.00 |
0.6604 times |
Monthly price and charts KansaiNerolac Strong monthly Stock price targets for KansaiNerolac KANSAINER are 241.32 and 249.75 | Monthly Target 1 | 234.62 | | Monthly Target 2 | 239.59 | | Monthly Target 3 | 243.04666666667 | | Monthly Target 4 | 248.02 | | Monthly Target 5 | 251.48 |
Monthly price and volumes Kansai Nerolac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
244.57 (1.91%) |
238.07 |
238.07 - 246.50 |
0.1605 times |
Fri 29 August 2025 |
239.99 (-2%) |
244.30 |
230.71 - 251.01 |
1.6527 times |
Thu 31 July 2025 |
244.90 (-2.88%) |
253.35 |
240.00 - 253.95 |
0.573 times |
Mon 30 June 2025 |
252.15 (-0.61%) |
254.00 |
235.20 - 255.85 |
0.692 times |
Fri 30 May 2025 |
253.70 (-1.35%) |
258.00 |
242.00 - 267.50 |
0.7202 times |
Wed 30 April 2025 |
257.17 (10.42%) |
234.45 |
224.57 - 271.18 |
0.9138 times |
Fri 28 March 2025 |
232.90 (2.75%) |
226.66 |
218.20 - 249.40 |
0.9449 times |
Fri 28 February 2025 |
226.66 (-2.76%) |
238.89 |
221.38 - 260.00 |
1.3092 times |
Fri 31 January 2025 |
233.10 (-12.04%) |
265.00 |
230.55 - 266.35 |
1.6092 times |
Tue 31 December 2024 |
265.00 (-5.68%) |
281.00 |
255.50 - 286.50 |
1.4246 times |
Fri 29 November 2024 |
280.95 (-1.46%) |
287.95 |
252.75 - 289.65 |
1.1573 times |
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value | | 5 day DMA | 241.24 | | 12 day DMA | 239.13 | | 20 day DMA | 237.91 | | 35 day DMA | 241.59 | | 50 day DMA | 243.52 | | 100 day DMA | 249.33 | | 150 day DMA | 244.81 | | 200 day DMA | 248.95 | EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.5 | 239.97 | 238.96 | | 12 day EMA | 239.81 | 238.95 | 238.4 | | 20 day EMA | 239.87 | 239.38 | 239.11 | | 35 day EMA | 240.98 | 240.77 | 240.7 | | 50 day EMA | 243.14 | 243.08 | 243.12 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.24 | 239.14 | 237.65 | | 12 day SMA | 239.13 | 238.37 | 237.91 | | 20 day SMA | 237.91 | 237.88 | 238.28 | | 35 day SMA | 241.59 | 241.63 | 241.75 | | 50 day SMA | 243.52 | 243.41 | 243.36 | | 100 day SMA | 249.33 | 249.33 | 249.26 | | 150 day SMA | 244.81 | 244.78 | 244.79 | | 200 day SMA | 248.95 | 249.07 | 249.22 |
|
|
