KanpurPlastipack KANPRPLA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA_BE are 197.15 and 200.63 | Daily Target 1 | 196.45 | | Daily Target 2 | 197.85 | | Daily Target 3 | 199.92666666667 | | Daily Target 4 | 201.33 | | Daily Target 5 | 203.41 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.26 (-0.55%) |
200.01 |
198.52 - 202.00 |
0.8243 times |
Thu 10 July 2025 |
200.37 (-1.78%) |
200.00 |
199.30 - 205.50 |
0.757 times |
Wed 09 July 2025 |
204.00 (-1.71%) |
207.55 |
200.00 - 207.55 |
0.7792 times |
Tue 08 July 2025 |
207.55 (0.29%) |
200.10 |
200.10 - 209.00 |
1.4268 times |
Mon 07 July 2025 |
206.96 (0.64%) |
209.00 |
202.00 - 210.00 |
1.1573 times |
Fri 04 July 2025 |
205.65 (0.73%) |
199.10 |
199.10 - 209.80 |
0.7391 times |
Thu 03 July 2025 |
204.15 (-1.41%) |
206.25 |
203.50 - 207.00 |
0.2978 times |
Wed 02 July 2025 |
207.08 (-0.18%) |
203.70 |
203.70 - 210.99 |
0.4878 times |
Tue 01 July 2025 |
207.46 (-0.38%) |
215.00 |
203.06 - 215.00 |
2.2299 times |
Mon 30 June 2025 |
208.26 (0.72%) |
201.01 |
201.01 - 209.00 |
1.3009 times |
Fri 27 June 2025 |
206.77 (1.91%) |
202.90 |
197.00 - 209.40 |
1.7064 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA_BE are 193.15 and 204.63 | Weekly Target 1 | 191.11 | | Weekly Target 2 | 195.19 | | Weekly Target 3 | 202.59333333333 | | Weekly Target 4 | 206.67 | | Weekly Target 5 | 214.07 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.26 (-3.11%) |
209.00 |
198.52 - 210.00 |
0.2428 times |
Fri 04 July 2025 |
205.65 (-0.54%) |
201.01 |
199.10 - 215.00 |
0.2482 times |
Fri 27 June 2025 |
206.77 (0.81%) |
200.00 |
195.01 - 217.00 |
0.468 times |
Fri 20 June 2025 |
205.10 (8.33%) |
181.51 |
181.51 - 218.00 |
1.2951 times |
Fri 13 June 2025 |
189.33 (-17.47%) |
233.90 |
188.00 - 233.90 |
1.1535 times |
Fri 06 June 2025 |
229.41 (-5.5%) |
246.25 |
225.36 - 249.50 |
0.9778 times |
Fri 30 May 2025 |
242.75 (0%) |
233.29 |
211.00 - 249.00 |
2.6146 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA_BE are 190.65 and 207.13 | Monthly Target 1 | 187.78 | | Monthly Target 2 | 193.52 | | Monthly Target 3 | 204.26 | | Monthly Target 4 | 210 | | Monthly Target 5 | 220.74 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
199.26 (-4.32%) |
215.00 |
198.52 - 215.00 |
0.1404 times |
Mon 30 June 2025 |
208.26 (-14.21%) |
246.25 |
181.51 - 249.50 |
1.301 times |
Fri 30 May 2025 |
242.75 (0%) |
216.62 |
206.00 - 249.00 |
1.5586 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA_BE
DMA (daily moving average) of Kanpur Plastipack KANPRPLA_BE
| DMA period | DMA value | | 5 day DMA | 203.63 | | 12 day DMA | 205.03 | | 20 day DMA | 205.63 | | 35 day DMA | 213.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.41 | 203.98 | 205.78 | | 12 day EMA | 204.63 | 205.61 | 206.56 | | 20 day EMA | 207.63 | 208.51 | 209.37 | | 35 day EMA | 213.03 | 213.84 | 214.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.63 | 204.91 | 205.66 | | 12 day SMA | 205.03 | 205.42 | 206.03 | | 20 day SMA | 205.63 | 205.14 | 205.01 | | 35 day SMA | 213.26 | 214.23 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
