KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 201.92 and 214.92 | Daily Target 1 | 191.95 | | Daily Target 2 | 198.89 | | Daily Target 3 | 204.94666666667 | | Daily Target 4 | 211.89 | | Daily Target 5 | 217.95 |
Daily price and volume Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
205.84 (0.89%) |
204.03 |
198.00 - 211.00 |
2.1552 times |
Mon 27 October 2025 |
204.03 (-0.83%) |
206.29 |
203.30 - 208.90 |
0.6824 times |
Fri 24 October 2025 |
205.74 (0.91%) |
203.00 |
203.00 - 211.00 |
1.3167 times |
Thu 23 October 2025 |
203.89 (-1.57%) |
214.00 |
203.00 - 225.80 |
2.4892 times |
Tue 21 October 2025 |
207.15 (-1.16%) |
206.00 |
203.01 - 213.70 |
0.6398 times |
Mon 20 October 2025 |
209.58 (0.23%) |
206.25 |
206.25 - 212.00 |
0.3102 times |
Fri 17 October 2025 |
209.10 (-1.43%) |
213.01 |
207.10 - 214.78 |
0.6077 times |
Thu 16 October 2025 |
212.13 (-0.69%) |
215.32 |
209.76 - 216.75 |
0.7593 times |
Wed 15 October 2025 |
213.60 (1.17%) |
213.01 |
205.20 - 215.15 |
0.7164 times |
Tue 14 October 2025 |
211.12 (-3.45%) |
216.14 |
210.32 - 216.14 |
0.3231 times |
Mon 13 October 2025 |
218.66 (-0.81%) |
223.98 |
213.00 - 225.00 |
2.8239 times |
Weekly price and charts KanpurPlastipack Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 195.42 and 208.42 | Weekly Target 1 | 191.95 | | Weekly Target 2 | 198.89 | | Weekly Target 3 | 204.94666666667 | | Weekly Target 4 | 211.89 | | Weekly Target 5 | 217.95 |
Weekly price and volumes for Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
205.84 (0.05%) |
206.29 |
198.00 - 211.00 |
0.2859 times |
Fri 24 October 2025 |
205.74 (-1.61%) |
206.25 |
203.00 - 225.80 |
0.4792 times |
Fri 17 October 2025 |
209.10 (-5.14%) |
223.98 |
205.20 - 225.00 |
0.5271 times |
Fri 10 October 2025 |
220.44 (7.29%) |
205.47 |
202.00 - 221.50 |
0.6839 times |
Fri 03 October 2025 |
205.47 (-2.03%) |
210.73 |
198.10 - 213.51 |
0.5094 times |
Fri 26 September 2025 |
209.72 (-5.4%) |
219.01 |
206.02 - 223.50 |
0.7286 times |
Fri 19 September 2025 |
221.70 (-4.29%) |
227.50 |
216.02 - 238.50 |
1.1822 times |
Fri 12 September 2025 |
231.63 (5.89%) |
220.00 |
217.08 - 247.00 |
4.079 times |
Fri 05 September 2025 |
218.75 (10.33%) |
203.91 |
198.02 - 220.79 |
1.0559 times |
Fri 29 August 2025 |
198.26 (-8.48%) |
214.90 |
196.94 - 214.90 |
0.4687 times |
Tue 20 May 2025 |
216.62 (10.58%) |
210.10 |
201.00 - 224.67 |
6.9447 times |
Monthly price and charts KanpurPlastipack Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 201.92 and 229.72 | Monthly Target 1 | 182.08 | | Monthly Target 2 | 193.96 | | Monthly Target 3 | 209.88 | | Monthly Target 4 | 221.76 | | Monthly Target 5 | 237.68 |
Monthly price and volumes Kanpur Plastipack
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
205.84 (2.88%) |
198.94 |
198.00 - 225.80 |
0.2335 times |
Tue 30 September 2025 |
200.08 (0.92%) |
203.91 |
198.02 - 247.00 |
0.7678 times |
Fri 29 August 2025 |
198.26 (-8.48%) |
214.90 |
196.94 - 214.90 |
0.0492 times |
Tue 20 May 2025 |
216.62 (87.6%) |
115.94 |
114.00 - 224.67 |
4.6439 times |
Wed 30 April 2025 |
115.47 (4.43%) |
111.00 |
104.50 - 124.95 |
0.5889 times |
Fri 28 March 2025 |
110.57 (-4.09%) |
113.11 |
109.22 - 129.70 |
0.3974 times |
Fri 28 February 2025 |
115.29 (-7.89%) |
124.40 |
113.01 - 157.80 |
1.1641 times |
Fri 31 January 2025 |
125.16 (0.48%) |
127.00 |
118.10 - 134.61 |
0.423 times |
Tue 31 December 2024 |
124.56 (3.85%) |
120.16 |
118.38 - 146.70 |
1.3636 times |
Fri 29 November 2024 |
119.94 (1.12%) |
121.00 |
112.00 - 127.79 |
0.3686 times |
Thu 31 October 2024 |
118.61 (1.22%) |
117.40 |
111.65 - 131.80 |
0.8012 times |
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value | | 5 day DMA | 205.33 | | 12 day DMA | 210.11 | | 20 day DMA | 207.96 | | 35 day DMA | 215.44 | | 50 day DMA | 211.19 | | 100 day DMA | 164.67 | | 150 day DMA | 152.12 | | 200 day DMA | 144.13 | EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.99 | 206.06 | 207.07 | | 12 day EMA | 207.87 | 208.24 | 209.01 | | 20 day EMA | 208.66 | 208.96 | 209.48 | | 35 day EMA | 205.95 | 205.96 | 206.07 | | 50 day EMA | 203.96 | 203.88 | 203.87 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.33 | 206.08 | 207.09 | | 12 day SMA | 210.11 | 210.18 | 210.81 | | 20 day SMA | 207.96 | 208.16 | 208.32 | | 35 day SMA | 215.44 | 215.81 | 216.16 | | 50 day SMA | 211.19 | 209.87 | 208.45 | | 100 day SMA | 164.67 | 163.85 | 163.01 | | 150 day SMA | 152.12 | 151.6 | 151.09 | | 200 day SMA | 144.13 | 143.7 | 143.28 |
|
|
