KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 91.34 and 93.23 | Daily Target 1 | 90.93 | | Daily Target 2 | 91.74 | | Daily Target 3 | 92.816666666667 | | Daily Target 4 | 93.63 | | Daily Target 5 | 94.71 |
Daily price and volume Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.56 (-0.6%) |
93.30 |
92.00 - 93.89 |
0.307 times |
Thu 10 July 2025 |
93.12 (-0.13%) |
92.50 |
92.42 - 94.58 |
0.5522 times |
Wed 09 July 2025 |
93.24 (3.07%) |
90.47 |
90.46 - 95.20 |
1.9543 times |
Tue 08 July 2025 |
90.46 (1.14%) |
90.20 |
88.76 - 91.49 |
1.9013 times |
Mon 07 July 2025 |
89.44 (-4.75%) |
94.00 |
88.66 - 94.38 |
2.5659 times |
Fri 04 July 2025 |
93.90 (0.91%) |
93.20 |
93.00 - 94.89 |
0.4753 times |
Thu 03 July 2025 |
93.05 (-0.59%) |
93.32 |
92.10 - 94.57 |
0.6799 times |
Wed 02 July 2025 |
93.60 (-1.56%) |
94.11 |
93.00 - 95.58 |
0.666 times |
Tue 01 July 2025 |
95.08 (-1.17%) |
95.78 |
94.55 - 97.00 |
0.5192 times |
Mon 30 June 2025 |
96.21 (0.65%) |
95.67 |
95.67 - 97.49 |
0.3789 times |
Fri 27 June 2025 |
95.59 (0.77%) |
94.99 |
94.99 - 96.69 |
0.6807 times |
Weekly price and charts KanoriaChemicals Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 87.34 and 93.88 | Weekly Target 1 | 85.6 | | Weekly Target 2 | 89.08 | | Weekly Target 3 | 92.14 | | Weekly Target 4 | 95.62 | | Weekly Target 5 | 98.68 |
Weekly price and volumes for Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.56 (-1.43%) |
94.00 |
88.66 - 95.20 |
0.9207 times |
Fri 04 July 2025 |
93.90 (-1.77%) |
95.67 |
92.10 - 97.49 |
0.3439 times |
Fri 27 June 2025 |
95.59 (2%) |
93.90 |
90.09 - 97.65 |
0.6902 times |
Fri 20 June 2025 |
93.72 (-2.76%) |
96.13 |
92.75 - 96.60 |
0.4684 times |
Fri 13 June 2025 |
96.38 (1.57%) |
94.89 |
92.05 - 101.75 |
1.5409 times |
Fri 06 June 2025 |
94.89 (1.05%) |
94.09 |
93.00 - 99.50 |
0.945 times |
Fri 30 May 2025 |
93.90 (-0.97%) |
96.00 |
93.42 - 99.70 |
1.0495 times |
Fri 23 May 2025 |
94.82 (-0.26%) |
94.01 |
90.83 - 96.65 |
0.9745 times |
Fri 16 May 2025 |
95.07 (13.42%) |
85.10 |
85.10 - 96.50 |
1.5039 times |
Fri 09 May 2025 |
83.82 (-5.75%) |
88.93 |
79.66 - 90.45 |
1.5632 times |
Fri 02 May 2025 |
88.93 (-1.85%) |
90.61 |
86.10 - 92.40 |
0.5952 times |
Monthly price and charts KanoriaChemicals Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 86.44 and 94.78 | Monthly Target 1 | 84.4 | | Monthly Target 2 | 88.48 | | Monthly Target 3 | 92.74 | | Monthly Target 4 | 96.82 | | Monthly Target 5 | 101.08 |
Monthly price and volumes Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.56 (-3.79%) |
95.78 |
88.66 - 97.00 |
0.1782 times |
Mon 30 June 2025 |
96.21 (2.46%) |
94.09 |
90.09 - 101.75 |
0.5408 times |
Fri 30 May 2025 |
93.90 (7.22%) |
86.10 |
79.66 - 99.70 |
0.771 times |
Wed 30 April 2025 |
87.58 (16.88%) |
74.01 |
73.01 - 98.95 |
0.7725 times |
Fri 28 March 2025 |
74.93 (-3.54%) |
79.55 |
74.00 - 91.59 |
1.8748 times |
Fri 28 February 2025 |
77.68 (-26.22%) |
105.01 |
77.00 - 108.50 |
0.4451 times |
Fri 31 January 2025 |
105.28 (-6.73%) |
112.96 |
100.10 - 119.80 |
0.5985 times |
Tue 31 December 2024 |
112.88 (-4.51%) |
119.51 |
108.40 - 127.00 |
1.0094 times |
Fri 29 November 2024 |
118.21 (-5.84%) |
125.99 |
108.00 - 134.47 |
1.2349 times |
Thu 31 October 2024 |
125.54 (-12.52%) |
144.90 |
116.50 - 158.00 |
2.5747 times |
Mon 30 September 2024 |
143.50 (14.49%) |
125.00 |
123.50 - 176.90 |
11.9751 times |
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value | | 5 day DMA | 91.76 | | 12 day DMA | 93.43 | | 20 day DMA | 93.55 | | 35 day DMA | 94.36 | | 50 day DMA | 93.03 | | 100 day DMA | 88.92 | | 150 day DMA | 96.65 | | 200 day DMA | 104.98 | EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.57 | 92.57 | 92.29 | | 12 day EMA | 93.02 | 93.1 | 93.1 | | 20 day EMA | 93.32 | 93.4 | 93.43 | | 35 day EMA | 92.98 | 93 | 92.99 | | 50 day EMA | 92.63 | 92.63 | 92.61 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.76 | 92.03 | 92.02 | | 12 day SMA | 93.43 | 93.66 | 93.65 | | 20 day SMA | 93.55 | 93.74 | 93.89 | | 35 day SMA | 94.36 | 94.42 | 94.47 | | 50 day SMA | 93.03 | 92.96 | 92.85 | | 100 day SMA | 88.92 | 88.99 | 89.05 | | 150 day SMA | 96.65 | 96.81 | 96.98 | | 200 day SMA | 104.98 | 105.27 | 105.61 |
|
|
