KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 81.12 and 84.75 | Daily Target 1 | 80.28 | | Daily Target 2 | 81.95 | | Daily Target 3 | 83.913333333333 | | Daily Target 4 | 85.58 | | Daily Target 5 | 87.54 |
Daily price and volume Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
83.61 (-0.46%) |
85.58 |
82.25 - 85.88 |
0.7271 times |
| Tue 06 May 2025 |
84.00 (-3.48%) |
86.96 |
83.50 - 89.90 |
1.6443 times |
| Mon 05 May 2025 |
87.03 (-2.14%) |
88.93 |
86.56 - 90.45 |
1.5095 times |
| Fri 02 May 2025 |
88.93 (1.54%) |
86.10 |
86.10 - 89.98 |
0.6576 times |
| Wed 30 April 2025 |
87.58 (-2.13%) |
89.01 |
86.69 - 89.16 |
0.455 times |
| Tue 29 April 2025 |
89.49 (-1.05%) |
90.11 |
88.33 - 92.09 |
0.5973 times |
| Mon 28 April 2025 |
90.44 (-0.19%) |
90.61 |
89.02 - 92.40 |
0.5447 times |
| Fri 25 April 2025 |
90.61 (-3.09%) |
92.25 |
89.05 - 95.39 |
1.5332 times |
| Thu 24 April 2025 |
93.50 (0.03%) |
93.13 |
91.82 - 98.95 |
1.6532 times |
| Wed 23 April 2025 |
93.47 (-1.82%) |
95.90 |
92.99 - 96.74 |
0.678 times |
| Tue 22 April 2025 |
95.20 (2.07%) |
94.99 |
92.32 - 97.50 |
1.4168 times |
Weekly price and charts KanoriaChemicals Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 78.83 and 87.03 | Weekly Target 1 | 77.24 | | Weekly Target 2 | 80.42 | | Weekly Target 3 | 85.436666666667 | | Weekly Target 4 | 88.62 | | Weekly Target 5 | 93.64 |
Weekly price and volumes for Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
83.61 (-5.98%) |
88.93 |
82.25 - 90.45 |
0.5316 times |
| Fri 02 May 2025 |
88.93 (-1.85%) |
90.61 |
86.10 - 92.40 |
0.3088 times |
| Fri 25 April 2025 |
90.61 (2.9%) |
89.25 |
86.60 - 98.95 |
0.9934 times |
| Thu 17 April 2025 |
88.06 (4.85%) |
84.23 |
82.70 - 88.70 |
0.3829 times |
| Fri 11 April 2025 |
83.99 (7.72%) |
76.25 |
73.01 - 85.70 |
0.5062 times |
| Fri 04 April 2025 |
77.97 (4.06%) |
74.01 |
74.01 - 82.15 |
0.6355 times |
| Fri 28 March 2025 |
74.93 (-12.93%) |
86.95 |
74.00 - 88.34 |
2.1831 times |
| Fri 21 March 2025 |
86.06 (10.07%) |
77.23 |
76.51 - 91.59 |
2.9745 times |
| Thu 13 March 2025 |
78.19 (-8.82%) |
86.90 |
77.21 - 86.90 |
0.8026 times |
| Fri 07 March 2025 |
85.75 (10.39%) |
79.55 |
74.90 - 86.49 |
0.6814 times |
| Fri 28 February 2025 |
77.68 (-16.68%) |
92.85 |
77.00 - 92.85 |
0.5008 times |
Monthly price and charts KanoriaChemicals Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 78.83 and 87.03 | Monthly Target 1 | 77.24 | | Monthly Target 2 | 80.42 | | Monthly Target 3 | 85.436666666667 | | Monthly Target 4 | 88.62 | | Monthly Target 5 | 93.64 |
Monthly price and volumes Kanoria Chemicals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
83.61 (-4.53%) |
86.10 |
82.25 - 90.45 |
0.0794 times |
| Wed 30 April 2025 |
87.58 (16.88%) |
74.01 |
73.01 - 98.95 |
0.3497 times |
| Fri 28 March 2025 |
74.93 (-3.54%) |
79.55 |
74.00 - 91.59 |
0.8488 times |
| Fri 28 February 2025 |
77.68 (-26.22%) |
105.01 |
77.00 - 108.50 |
0.2015 times |
| Fri 31 January 2025 |
105.28 (-6.73%) |
112.96 |
100.10 - 119.80 |
0.271 times |
| Tue 31 December 2024 |
112.88 (-4.51%) |
119.51 |
108.40 - 127.00 |
0.457 times |
| Fri 29 November 2024 |
118.21 (-5.84%) |
125.99 |
108.00 - 134.47 |
0.559 times |
| Thu 31 October 2024 |
125.54 (-12.52%) |
144.90 |
116.50 - 158.00 |
1.1656 times |
| Mon 30 September 2024 |
143.50 (14.49%) |
125.00 |
123.50 - 176.90 |
5.4213 times |
| Fri 30 August 2024 |
125.34 (-5.39%) |
133.80 |
115.10 - 134.78 |
0.6467 times |
| Wed 31 July 2024 |
132.48 (6.15%) |
126.21 |
118.27 - 138.72 |
0.6263 times |
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value | | 5 day DMA | 86.23 | | 12 day DMA | 89.76 | | 20 day DMA | 86.72 | | 35 day DMA | 84.06 | | 50 day DMA | 84.37 | | 100 day DMA | 97.39 | | 150 day DMA | 107.76 | | 200 day DMA | 113.33 | EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.92 | 87.07 | 88.6 | | 12 day EMA | 87.15 | 87.79 | 88.48 | | 20 day EMA | 86.75 | 87.08 | 87.4 | | 35 day EMA | 86.45 | 86.62 | 86.77 | | 50 day EMA | 85.4 | 85.47 | 85.53 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.23 | 87.41 | 88.69 | | 12 day SMA | 89.76 | 90.13 | 90.25 | | 20 day SMA | 86.72 | 86.62 | 86.36 | | 35 day SMA | 84.06 | 83.95 | 83.9 | | 50 day SMA | 84.37 | 84.43 | 84.58 | | 100 day SMA | 97.39 | 97.76 | 98.11 | | 150 day SMA | 107.76 | 108.14 | 108.55 | | 200 day SMA | 113.33 | 113.55 | 113.76 |
|
|
