KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 101.4 and 101.4 | Daily Target 1 | 101.4 | | Daily Target 2 | 101.4 | | Daily Target 3 | 101.4 | | Daily Target 4 | 101.4 | | Daily Target 5 | 101.4 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.2222 times |
Mon 27 October 2025 |
101.40 (1.4%) |
101.10 |
101.10 - 101.40 |
0.6667 times |
Fri 24 October 2025 |
100.00 (0.4%) |
100.00 |
100.00 - 100.00 |
0.2222 times |
Thu 23 October 2025 |
99.60 (-2.78%) |
102.50 |
99.60 - 102.50 |
2 times |
Tue 21 October 2025 |
102.45 (2.19%) |
104.60 |
101.00 - 104.60 |
1.3333 times |
Mon 20 October 2025 |
100.25 (1.26%) |
101.00 |
100.00 - 101.25 |
2.6667 times |
Thu 16 October 2025 |
99.00 (-2.94%) |
100.10 |
99.00 - 100.10 |
1.1111 times |
Wed 15 October 2025 |
102.00 (2.1%) |
101.00 |
101.00 - 102.00 |
0.6667 times |
Tue 14 October 2025 |
99.90 (1.42%) |
98.50 |
98.50 - 99.90 |
0.4444 times |
Mon 13 October 2025 |
98.50 (-2.48%) |
101.00 |
98.50 - 101.00 |
0.6667 times |
Fri 10 October 2025 |
101.00 (-0.39%) |
101.00 |
101.00 - 101.00 |
0.2222 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 101.25 and 101.55 | Weekly Target 1 | 101 | | Weekly Target 2 | 101.2 | | Weekly Target 3 | 101.3 | | Weekly Target 4 | 101.5 | | Weekly Target 5 | 101.6 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
101.40 (1.4%) |
101.10 |
101.10 - 101.40 |
0.0305 times |
Fri 24 October 2025 |
100.00 (1.01%) |
101.00 |
99.60 - 104.60 |
0.2134 times |
Thu 16 October 2025 |
99.00 (-1.98%) |
101.00 |
98.50 - 102.00 |
0.0991 times |
Fri 10 October 2025 |
101.00 (-1.94%) |
103.00 |
97.60 - 105.00 |
2.0884 times |
Fri 03 October 2025 |
103.00 (-0.96%) |
106.00 |
98.80 - 106.00 |
1.8826 times |
Fri 26 September 2025 |
104.00 (-13.3%) |
119.85 |
103.15 - 120.50 |
0.7851 times |
Fri 19 September 2025 |
119.95 (-0.42%) |
123.95 |
114.50 - 123.95 |
0.7546 times |
Fri 12 September 2025 |
120.45 (13.74%) |
106.00 |
100.60 - 120.95 |
1.4787 times |
Fri 05 September 2025 |
105.90 (2.17%) |
99.00 |
94.65 - 108.50 |
1.4634 times |
Fri 29 August 2025 |
103.65 (31.87%) |
102.90 |
100.25 - 108.90 |
1.2043 times |
Fri 18 July 2025 |
78.60 (-8.82%) |
81.95 |
73.05 - 81.95 |
1.3643 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 99.5 and 106.9 | Monthly Target 1 | 93.93 | | Monthly Target 2 | 97.67 | | Monthly Target 3 | 101.33333333333 | | Monthly Target 4 | 105.07 | | Monthly Target 5 | 108.73 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
101.40 (-3.38%) |
100.10 |
97.60 - 105.00 |
1.5956 times |
Tue 30 September 2025 |
104.95 (1.25%) |
99.00 |
94.65 - 123.95 |
2.6084 times |
Fri 29 August 2025 |
103.65 (31.87%) |
102.90 |
100.25 - 108.90 |
0.5756 times |
Fri 18 July 2025 |
78.60 (-12.57%) |
93.50 |
73.05 - 93.50 |
0.7432 times |
Mon 30 June 2025 |
89.90 (0.11%) |
89.90 |
76.95 - 92.00 |
0.2295 times |
Fri 30 May 2025 |
89.80 (-5.42%) |
90.20 |
80.35 - 94.00 |
0.4299 times |
Wed 30 April 2025 |
94.95 (20.8%) |
75.00 |
74.70 - 96.50 |
0.8597 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.1239 times |
Fri 14 February 2025 |
55.00 (14.58%) |
50.00 |
50.00 - 56.70 |
0.4007 times |
Fri 31 January 2025 |
48.00 (-1.44%) |
48.00 |
46.15 - 51.85 |
2.4335 times |
Tue 31 December 2024 |
48.70 (20.54%) |
39.00 |
37.15 - 48.70 |
0.8379 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 100.97 | | 12 day DMA | 100.58 | | 20 day DMA | 101.64 | | 35 day DMA | 107.49 | | 50 day DMA | 102.61 | | 100 day DMA | 95.61 | | 150 day DMA | 83.33 | | 200 day DMA | | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.95 | 100.72 | 100.38 | | 12 day EMA | 101.47 | 101.48 | 101.49 | | 20 day EMA | 102.41 | 102.52 | 102.64 | | 35 day EMA | 101.34 | 101.34 | 101.34 | | 50 day EMA | 101.43 | 101.43 | 101.43 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.97 | 100.74 | 100.26 | | 12 day SMA | 100.58 | 100.68 | 100.9 | | 20 day SMA | 101.64 | 102 | 102.64 | | 35 day SMA | 107.49 | 107.61 | 107.73 | | 50 day SMA | 102.61 | 102.38 | 102.13 | | 100 day SMA | 95.61 | 95.56 | 95.48 | | 150 day SMA | 83.33 | 82.97 | 82.58 | | 200 day SMA |
|
|
