KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 85.8 and 87.4 | Daily Target 1 | 84.6 | | Daily Target 2 | 85.4 | | Daily Target 3 | 86.2 | | Daily Target 4 | 87 | | Daily Target 5 | 87.8 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.20 (0.88%) |
85.40 |
85.40 - 87.00 |
1.9355 times |
Wed 09 July 2025 |
85.45 (-5%) |
85.45 |
85.45 - 85.45 |
0.3226 times |
Tue 08 July 2025 |
89.95 (0.73%) |
84.90 |
84.85 - 89.95 |
1.6129 times |
Mon 07 July 2025 |
89.30 (-0.67%) |
85.40 |
85.40 - 90.00 |
1.9355 times |
Fri 04 July 2025 |
89.90 (1.07%) |
84.50 |
84.50 - 89.90 |
0.6452 times |
Thu 03 July 2025 |
88.95 (0.11%) |
84.45 |
84.45 - 88.95 |
0.9677 times |
Wed 02 July 2025 |
88.85 (-4.97%) |
88.85 |
88.85 - 88.85 |
0.3226 times |
Tue 01 July 2025 |
93.50 (4%) |
93.50 |
93.50 - 93.50 |
0.3226 times |
Mon 30 June 2025 |
89.90 (0%) |
85.40 |
85.40 - 89.90 |
1.2903 times |
Fri 27 June 2025 |
89.90 (3.33%) |
90.90 |
89.90 - 90.90 |
0.6452 times |
Thu 26 June 2025 |
87.00 (-2.85%) |
87.00 |
87.00 - 87.00 |
0.3226 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 85.53 and 90.68 | Weekly Target 1 | 81.87 | | Weekly Target 2 | 84.03 | | Weekly Target 3 | 87.016666666667 | | Weekly Target 4 | 89.18 | | Weekly Target 5 | 92.17 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.20 (-4.12%) |
85.40 |
84.85 - 90.00 |
0.8911 times |
Fri 04 July 2025 |
89.90 (0%) |
85.40 |
84.45 - 93.50 |
0.5446 times |
Fri 27 June 2025 |
89.90 (1.07%) |
84.50 |
83.50 - 91.85 |
0.8911 times |
Fri 20 June 2025 |
88.95 (1.77%) |
89.90 |
85.00 - 91.65 |
0.3465 times |
Fri 13 June 2025 |
87.40 (7.9%) |
81.00 |
76.95 - 92.00 |
1.2376 times |
Fri 06 June 2025 |
81.00 (-9.8%) |
89.90 |
81.00 - 89.90 |
0.4455 times |
Fri 30 May 2025 |
89.80 (10.8%) |
81.05 |
81.05 - 89.90 |
1.2376 times |
Fri 23 May 2025 |
81.05 (-8.26%) |
83.95 |
81.00 - 89.90 |
1.2376 times |
Fri 16 May 2025 |
88.35 (4.49%) |
88.00 |
80.35 - 90.20 |
2.3267 times |
Fri 09 May 2025 |
84.55 (-10.05%) |
89.30 |
84.55 - 93.85 |
0.8416 times |
Fri 02 May 2025 |
94.00 (0.53%) |
94.00 |
89.50 - 94.95 |
0.5941 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 80.8 and 89.85 | Monthly Target 1 | 79 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 88.05 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 97.1 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
86.20 (-4.12%) |
93.50 |
84.45 - 93.50 |
0.1256 times |
Mon 30 June 2025 |
89.90 (0.11%) |
89.90 |
76.95 - 92.00 |
0.3166 times |
Fri 30 May 2025 |
89.80 (-5.42%) |
90.20 |
80.35 - 94.00 |
0.593 times |
Wed 30 April 2025 |
94.95 (20.8%) |
75.00 |
74.70 - 96.50 |
1.1859 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.1709 times |
Fri 14 February 2025 |
55.00 (14.58%) |
50.00 |
50.00 - 56.70 |
0.5528 times |
Fri 31 January 2025 |
48.00 (-1.44%) |
48.00 |
46.15 - 51.85 |
3.3568 times |
Tue 31 December 2024 |
48.70 (20.54%) |
39.00 |
37.15 - 48.70 |
1.1558 times |
Wed 27 November 2024 |
40.40 (1%) |
38.80 |
33.95 - 40.50 |
0.6834 times |
Tue 29 October 2024 |
40.00 (55.34%) |
24.50 |
18.05 - 42.30 |
1.8593 times |
Fri 30 September 2022 |
25.75 (0%) |
30.00 |
25.75 - 30.00 |
0.3015 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 88.16 | | 12 day DMA | 89.04 | | 20 day DMA | 88.88 | | 35 day DMA | 87.39 | | 50 day DMA | 88.08 | | 100 day DMA | 75.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.59 | 88.29 | 89.71 | | 12 day EMA | 88.4 | 88.8 | 89.41 | | 20 day EMA | 88.43 | 88.67 | 89.01 | | 35 day EMA | 88.73 | 88.88 | 89.08 | | 50 day EMA | 88.62 | 88.72 | 88.85 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.16 | 88.71 | 89.39 | | 12 day SMA | 89.04 | 89.26 | 89.47 | | 20 day SMA | 88.88 | 89.08 | 89.15 | | 35 day SMA | 87.39 | 87.5 | 87.56 | | 50 day SMA | 88.08 | 88.22 | 88.38 | | 100 day SMA | 75.39 | 74.98 | 74.58 | | 150 day SMA | | 200 day SMA |
|
|
