KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg Strong Daily Stock price targets for KandarpDg KANDARP_ST are 94 and 94 | Daily Target 1 | 94 | | Daily Target 2 | 94 | | Daily Target 3 | 94 | | Daily Target 4 | 94 | | Daily Target 5 | 94 |
Daily price and volume Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.1923 times |
Tue 15 April 2025 |
94.00 (4.5%) |
92.00 |
89.00 - 94.00 |
1.5385 times |
Fri 11 April 2025 |
89.95 (4.59%) |
82.00 |
82.00 - 90.00 |
2.6923 times |
Wed 09 April 2025 |
86.00 (2.75%) |
86.00 |
86.00 - 86.00 |
0.1923 times |
Tue 08 April 2025 |
83.70 (3.4%) |
80.80 |
80.80 - 84.15 |
0.5769 times |
Mon 07 April 2025 |
80.95 (-0.31%) |
77.35 |
77.35 - 82.80 |
0.7692 times |
Fri 04 April 2025 |
81.20 (3.31%) |
78.60 |
78.60 - 82.00 |
1.1538 times |
Thu 03 April 2025 |
78.60 (-0.06%) |
75.00 |
75.00 - 78.60 |
0.3846 times |
Wed 02 April 2025 |
78.65 (-1.26%) |
76.00 |
76.00 - 80.30 |
1.1538 times |
Tue 01 April 2025 |
79.65 (1.34%) |
75.00 |
74.70 - 80.00 |
1.3462 times |
Fri 28 March 2025 |
78.60 (4.24%) |
73.40 |
73.40 - 80.00 |
1.9231 times |
Weekly price and charts KandarpDg Strong weekly Stock price targets for KandarpDg KANDARP_ST are 91.5 and 96.5 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 90.67 | | Weekly Target 3 | 92.333333333333 | | Weekly Target 4 | 95.67 | | Weekly Target 5 | 97.33 |
Weekly price and volumes for Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.00 (4.5%) |
92.00 |
89.00 - 94.00 |
0.2217 times |
Fri 11 April 2025 |
89.95 (10.78%) |
77.35 |
77.35 - 90.00 |
0.5419 times |
Fri 04 April 2025 |
81.20 (3.31%) |
75.00 |
74.70 - 82.00 |
0.5172 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.4187 times |
Fri 14 February 2025 |
55.00 (1.85%) |
51.30 |
51.30 - 56.70 |
1.2315 times |
Thu 06 February 2025 |
54.00 (12.5%) |
50.00 |
50.00 - 54.00 |
0.1232 times |
Fri 31 January 2025 |
48.00 (-3.42%) |
48.70 |
46.15 - 49.00 |
1.2069 times |
Thu 23 January 2025 |
49.70 (-0.5%) |
48.95 |
48.80 - 49.90 |
0.1478 times |
Fri 17 January 2025 |
49.95 (-0.1%) |
50.00 |
49.95 - 51.00 |
3.3498 times |
Fri 10 January 2025 |
50.00 (1.73%) |
50.00 |
50.00 - 51.85 |
2.2414 times |
Fri 03 January 2025 |
49.15 (4.91%) |
47.75 |
47.75 - 49.15 |
1.5764 times |
Monthly price and charts KandarpDg Strong monthly Stock price targets for KandarpDg KANDARP_ST are 84.35 and 103.65 | Monthly Target 1 | 68.27 | | Monthly Target 2 | 81.13 | | Monthly Target 3 | 87.566666666667 | | Monthly Target 4 | 100.43 | | Monthly Target 5 | 106.87 |
Monthly price and volumes Kandarp Dg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
94.00 (19.59%) |
75.00 |
74.70 - 94.00 |
0.486 times |
Fri 28 March 2025 |
78.60 (42.91%) |
71.25 |
71.25 - 80.00 |
0.1589 times |
Fri 14 February 2025 |
55.00 (14.58%) |
50.00 |
50.00 - 56.70 |
0.514 times |
Fri 31 January 2025 |
48.00 (-1.44%) |
48.00 |
46.15 - 51.85 |
3.1215 times |
Tue 31 December 2024 |
48.70 (20.54%) |
39.00 |
37.15 - 48.70 |
1.0748 times |
Wed 27 November 2024 |
40.40 (1%) |
38.80 |
33.95 - 40.50 |
0.6355 times |
Tue 29 October 2024 |
40.00 (55.34%) |
24.50 |
18.05 - 42.30 |
1.729 times |
Fri 30 September 2022 |
25.75 (0%) |
30.00 |
25.75 - 30.00 |
0.2804 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value | | 5 day DMA | 89.53 | | 12 day DMA | 83.39 | | 20 day DMA | 71.65 | | 35 day DMA | 62.09 | | 50 day DMA | 57.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.89 | 87.84 | 84.76 | | 12 day EMA | 82.12 | 79.96 | 77.41 | | 20 day EMA | 75.22 | 73.24 | 71.06 | | 35 day EMA | 67.12 | 65.54 | 63.86 | | 50 day EMA | 59.61 | 58.21 | 56.75 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.53 | 86.92 | 84.36 | | 12 day SMA | 83.39 | 80.14 | 76.85 | | 20 day SMA | 71.65 | 69.45 | 67.15 | | 35 day SMA | 62.09 | 60.86 | 59.6 | | 50 day SMA | 57.79 | 56.79 | 55.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
