KananiIndustries KANANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND_BE are 2.08 and 2.16 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.22 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.13 (-0.93%) |
2.15 |
2.10 - 2.18 |
1.3816 times |
| Thu 05 June 2025 |
2.15 (-0.46%) |
2.17 |
2.10 - 2.20 |
1.267 times |
| Wed 04 June 2025 |
2.16 (-0.92%) |
2.18 |
2.14 - 2.19 |
1.0248 times |
| Tue 03 June 2025 |
2.18 (0.93%) |
2.15 |
2.15 - 2.20 |
0.7458 times |
| Mon 02 June 2025 |
2.16 (-0.92%) |
2.21 |
2.15 - 2.21 |
0.6755 times |
| Fri 30 May 2025 |
2.18 (0.93%) |
2.21 |
2.15 - 2.21 |
0.7776 times |
| Thu 29 May 2025 |
2.16 (-0.92%) |
2.16 |
2.15 - 2.19 |
1.3616 times |
| Wed 28 May 2025 |
2.18 (0%) |
2.18 |
2.15 - 2.23 |
1.0364 times |
| Tue 27 May 2025 |
2.18 (-1.8%) |
2.22 |
2.16 - 2.23 |
0.674 times |
| Mon 26 May 2025 |
2.22 (-0.89%) |
2.24 |
2.17 - 2.28 |
1.0557 times |
| Fri 23 May 2025 |
2.24 (1.36%) |
2.21 |
2.21 - 2.27 |
0.9385 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND_BE are 2.06 and 2.17 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.13 (-2.29%) |
2.21 |
2.10 - 2.21 |
0.5317 times |
| Fri 30 May 2025 |
2.18 (-2.68%) |
2.24 |
2.15 - 2.28 |
0.5119 times |
| Fri 23 May 2025 |
2.24 (-1.75%) |
2.33 |
2.20 - 2.33 |
0.5356 times |
| Fri 16 May 2025 |
2.28 (7.55%) |
2.12 |
2.12 - 2.36 |
0.6644 times |
| Fri 09 May 2025 |
2.12 (-3.64%) |
2.24 |
2.07 - 2.27 |
0.5057 times |
| Fri 02 May 2025 |
2.20 (-3.51%) |
2.39 |
2.15 - 2.39 |
0.4989 times |
| Fri 25 April 2025 |
2.28 (-37.53%) |
2.30 |
2.22 - 2.41 |
1.0701 times |
| Fri 24 May 2024 |
3.65 (-1.35%) |
3.70 |
3.55 - 3.85 |
1.732 times |
| Sat 18 May 2024 |
3.70 (8.82%) |
3.55 |
3.50 - 4.00 |
3.4584 times |
| Fri 10 May 2024 |
3.40 (-5.56%) |
3.55 |
3.40 - 3.55 |
0.4913 times |
| Fri 03 May 2024 |
3.60 (-4%) |
3.75 |
3.60 - 3.75 |
1.2329 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND_BE are 2.06 and 2.17 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2.13 (-2.29%) |
2.21 |
2.10 - 2.21 |
0.1444 times |
| Fri 30 May 2025 |
2.18 (-1.36%) |
2.28 |
2.07 - 2.36 |
0.6338 times |
| Wed 30 April 2025 |
2.21 (-39.45%) |
2.30 |
2.20 - 2.41 |
0.3944 times |
| Fri 24 May 2024 |
3.65 (0%) |
3.60 |
3.40 - 4.00 |
1.8172 times |
| Tue 30 April 2024 |
3.65 (0%) |
3.75 |
3.65 - 4.50 |
0.6598 times |
| Thu 28 March 2024 |
3.65 (-18.89%) |
4.55 |
3.60 - 4.95 |
2.4134 times |
| Thu 29 February 2024 |
4.50 (-39.6%) |
7.30 |
4.25 - 7.55 |
3.42 times |
| Fri 08 September 2023 |
7.45 (6.43%) |
7.15 |
6.95 - 7.70 |
0.0895 times |
| Thu 31 August 2023 |
7.00 (-6.67%) |
7.60 |
6.80 - 7.60 |
0.2441 times |
| Mon 31 July 2023 |
7.50 (-3.23%) |
7.85 |
7.15 - 7.95 |
0.1835 times |
| Fri 30 June 2023 |
7.75 (-73.18%) |
27.50 |
7.45 - 29.15 |
1.9381 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND_BE
DMA (daily moving average) of Kanani Industries KANANIIND_BE
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.18 | | 20 day DMA | 2.2 | | 35 day DMA | 2.29 | | 50 day DMA | 2.69 | | 100 day DMA | 3.46 | | 150 day DMA | 4.73 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Kanani Industries KANANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.16 | 2.17 | | 12 day EMA | 2.18 | 2.19 | 2.2 | | 20 day EMA | 2.24 | 2.25 | 2.26 | | 35 day EMA | 2.5 | 2.52 | 2.54 | | 50 day EMA | 2.73 | 2.75 | 2.77 |
SMA (simple moving average) of Kanani Industries KANANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.17 | 2.17 | | 12 day SMA | 2.18 | 2.19 | 2.2 | | 20 day SMA | 2.2 | 2.2 | 2.2 | | 35 day SMA | 2.29 | 2.34 | 2.39 | | 50 day SMA | 2.69 | 2.72 | 2.75 | | 100 day SMA | 3.46 | 3.5 | 3.54 | | 150 day SMA | 4.73 | 4.77 | 4.8 | | 200 day SMA | 8.77 | 8.92 | 9.07 |
|
|
