KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.99 and 2.05 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0033333333333 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.06 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.01 (0%) |
1.99 |
1.97 - 2.03 |
0.9631 times |
Wed 30 July 2025 |
2.01 (0%) |
2.01 |
2.00 - 2.04 |
0.6735 times |
Tue 29 July 2025 |
2.01 (-1.47%) |
2.01 |
2.00 - 2.13 |
1.0794 times |
Mon 28 July 2025 |
2.04 (-0.49%) |
2.03 |
2.03 - 2.09 |
1.0677 times |
Fri 25 July 2025 |
2.05 (-0.97%) |
2.07 |
2.04 - 2.10 |
0.8965 times |
Thu 24 July 2025 |
2.07 (-0.48%) |
2.12 |
2.06 - 2.13 |
0.9155 times |
Wed 23 July 2025 |
2.08 (-0.48%) |
2.07 |
2.07 - 2.12 |
1.1344 times |
Tue 22 July 2025 |
2.09 (-0.48%) |
2.10 |
2.08 - 2.12 |
0.6417 times |
Mon 21 July 2025 |
2.10 (0%) |
2.10 |
2.09 - 2.13 |
1.3449 times |
Fri 18 July 2025 |
2.10 (0%) |
2.12 |
2.09 - 2.14 |
1.2833 times |
Thu 17 July 2025 |
2.10 (0%) |
2.10 |
2.10 - 2.13 |
0.7522 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.91 and 2.07 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.01 (-1.95%) |
2.03 |
1.97 - 2.13 |
0.1867 times |
Fri 25 July 2025 |
2.05 (-2.38%) |
2.10 |
2.04 - 2.13 |
0.2434 times |
Fri 18 July 2025 |
2.10 (-0.94%) |
2.10 |
2.07 - 2.15 |
0.2933 times |
Fri 11 July 2025 |
2.12 (1.44%) |
2.05 |
2.05 - 2.16 |
0.3159 times |
Fri 04 July 2025 |
2.09 (-1.88%) |
2.12 |
2.06 - 2.17 |
0.5602 times |
Fri 27 June 2025 |
2.13 (0.47%) |
2.11 |
2.09 - 2.17 |
0.3033 times |
Fri 20 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.2986 times |
Thu 17 April 2025 |
2.31 (5.96%) |
2.24 |
2.19 - 2.37 |
0.7985 times |
Fri 11 April 2025 |
2.18 (-14.51%) |
2.46 |
2.10 - 2.67 |
1.7215 times |
Fri 04 April 2025 |
2.55 (54.55%) |
1.64 |
1.62 - 2.72 |
5.2786 times |
Fri 28 March 2025 |
1.65 (-25.34%) |
2.20 |
1.60 - 2.30 |
1.6158 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.89 and 2.09 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.05 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.01 (-5.19%) |
2.16 |
1.97 - 2.17 |
0.469 times |
Mon 30 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.2033 times |
Thu 17 April 2025 |
2.31 (40%) |
1.64 |
1.62 - 2.72 |
2.3818 times |
Fri 28 March 2025 |
1.65 (-29.79%) |
2.34 |
1.60 - 2.50 |
0.9264 times |
Fri 28 February 2025 |
2.35 (-8.56%) |
2.61 |
2.02 - 2.64 |
0.6083 times |
Fri 31 January 2025 |
2.57 (-4.81%) |
2.72 |
2.51 - 2.84 |
0.4904 times |
Tue 31 December 2024 |
2.70 (-6.9%) |
2.93 |
2.66 - 2.93 |
0.903 times |
Fri 29 November 2024 |
2.90 (0.35%) |
2.95 |
2.55 - 2.99 |
1.151 times |
Thu 31 October 2024 |
2.89 (2.48%) |
2.84 |
2.50 - 3.05 |
0.9818 times |
Mon 30 September 2024 |
2.82 (0%) |
2.86 |
2.79 - 3.18 |
1.8851 times |
Fri 30 August 2024 |
2.82 (-9.32%) |
3.14 |
2.76 - 3.19 |
4.2617 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.06 | | 20 day DMA | 2.08 | | 35 day DMA | 2.11 | | 50 day DMA | 2.14 | | 100 day DMA | 2.3 | | 150 day DMA | 2.46 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.03 | 2.04 | | 12 day EMA | 2.05 | 2.06 | 2.07 | | 20 day EMA | 2.07 | 2.08 | 2.09 | | 35 day EMA | 2.1 | 2.11 | 2.12 | | 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.04 | 2.05 | | 12 day SMA | 2.06 | 2.07 | 2.08 | | 20 day SMA | 2.08 | 2.09 | 2.1 | | 35 day SMA | 2.11 | 2.12 | 2.13 | | 50 day SMA | 2.14 | 2.14 | 2.15 | | 100 day SMA | 2.3 | 2.31 | 2.32 | | 150 day SMA | 2.46 | 2.47 | 2.47 | | 200 day SMA | 2.56 | 2.57 | 2.57 |
|
|
