KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries Strong Daily Stock price targets for KananiIndustries KANANIIND are 2.09 and 2.14 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.17 |
Daily price and volume Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.12 (0.47%) |
2.15 |
2.10 - 2.15 |
0.6147 times |
Thu 10 July 2025 |
2.11 (0%) |
2.11 |
2.10 - 2.16 |
0.7508 times |
Wed 09 July 2025 |
2.11 (-0.94%) |
2.15 |
2.11 - 2.15 |
0.372 times |
Tue 08 July 2025 |
2.13 (0%) |
2.16 |
2.12 - 2.16 |
0.6877 times |
Mon 07 July 2025 |
2.13 (1.91%) |
2.05 |
2.05 - 2.16 |
1.1807 times |
Fri 04 July 2025 |
2.09 (-1.88%) |
2.17 |
2.06 - 2.17 |
1.9863 times |
Thu 03 July 2025 |
2.13 (-0.47%) |
2.17 |
2.13 - 2.17 |
1.0252 times |
Wed 02 July 2025 |
2.14 (0.47%) |
2.11 |
2.11 - 2.16 |
1.5973 times |
Tue 01 July 2025 |
2.13 (0.47%) |
2.16 |
2.10 - 2.16 |
1.0587 times |
Mon 30 June 2025 |
2.12 (-0.47%) |
2.12 |
2.12 - 2.15 |
0.7265 times |
Fri 27 June 2025 |
2.13 (0%) |
2.13 |
2.12 - 2.17 |
0.5471 times |
Weekly price and charts KananiIndustries Strong weekly Stock price targets for KananiIndustries KANANIIND are 2.09 and 2.2 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.11 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.12 (1.44%) |
2.05 |
2.05 - 2.16 |
0.2709 times |
Fri 04 July 2025 |
2.09 (-1.88%) |
2.12 |
2.06 - 2.17 |
0.4804 times |
Fri 27 June 2025 |
2.13 (0.47%) |
2.11 |
2.09 - 2.17 |
0.2601 times |
Fri 20 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.2561 times |
Thu 17 April 2025 |
2.31 (5.96%) |
2.24 |
2.19 - 2.37 |
0.6847 times |
Fri 11 April 2025 |
2.18 (-14.51%) |
2.46 |
2.10 - 2.67 |
1.4762 times |
Fri 04 April 2025 |
2.55 (54.55%) |
1.64 |
1.62 - 2.72 |
4.5266 times |
Fri 28 March 2025 |
1.65 (-25.34%) |
2.20 |
1.60 - 2.30 |
1.3856 times |
Fri 21 March 2025 |
2.21 (-1.34%) |
2.24 |
2.10 - 2.27 |
0.3609 times |
Thu 13 March 2025 |
2.24 (-5.88%) |
2.49 |
2.20 - 2.50 |
0.2986 times |
Fri 07 March 2025 |
2.38 (1.28%) |
2.34 |
2.12 - 2.45 |
0.5562 times |
Monthly price and charts KananiIndustries Strong monthly Stock price targets for KananiIndustries KANANIIND are 2.03 and 2.15 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Kanani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.12 (0%) |
2.16 |
2.05 - 2.17 |
0.2537 times |
Mon 30 June 2025 |
2.12 (-8.23%) |
2.16 |
2.06 - 2.21 |
0.2079 times |
Thu 17 April 2025 |
2.31 (40%) |
1.64 |
1.62 - 2.72 |
2.4356 times |
Fri 28 March 2025 |
1.65 (-29.79%) |
2.34 |
1.60 - 2.50 |
0.9474 times |
Fri 28 February 2025 |
2.35 (-8.56%) |
2.61 |
2.02 - 2.64 |
0.622 times |
Fri 31 January 2025 |
2.57 (-4.81%) |
2.72 |
2.51 - 2.84 |
0.5015 times |
Tue 31 December 2024 |
2.70 (-6.9%) |
2.93 |
2.66 - 2.93 |
0.9234 times |
Fri 29 November 2024 |
2.90 (0.35%) |
2.95 |
2.55 - 2.99 |
1.177 times |
Thu 31 October 2024 |
2.89 (2.48%) |
2.84 |
2.50 - 3.05 |
1.0039 times |
Mon 30 September 2024 |
2.82 (0%) |
2.86 |
2.79 - 3.18 |
1.9277 times |
Fri 30 August 2024 |
2.82 (-9.32%) |
3.14 |
2.76 - 3.19 |
4.358 times |
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.12 | | 20 day DMA | 2.14 | | 35 day DMA | 2.16 | | 50 day DMA | 2.2 | | 100 day DMA | 2.39 | | 150 day DMA | 2.53 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Kanani Industries KANANIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.14 | 2.14 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Kanani Industries KANANIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.11 | 2.12 | | 12 day SMA | 2.12 | 2.13 | 2.13 | | 20 day SMA | 2.14 | 2.14 | 2.15 | | 35 day SMA | 2.16 | 2.17 | 2.17 | | 50 day SMA | 2.2 | 2.21 | 2.21 | | 100 day SMA | 2.39 | 2.4 | 2.41 | | 150 day SMA | 2.53 | 2.53 | 2.54 | | 200 day SMA | 2.63 | 2.63 | 2.64 |
|
|
