KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 11.04 and 11.43 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.14 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.53 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
11.11 (1.83%) |
11.09 |
10.96 - 11.35 |
3.0403 times |
| Mon 12 May 2025 |
10.91 (4.7%) |
10.75 |
10.53 - 10.94 |
0.2997 times |
| Fri 09 May 2025 |
10.42 (-2.98%) |
10.20 |
10.20 - 10.64 |
0.2055 times |
| Thu 08 May 2025 |
10.74 (4.47%) |
10.30 |
10.30 - 10.79 |
4.933 times |
| Wed 07 May 2025 |
10.28 (-4.19%) |
10.40 |
10.19 - 10.58 |
0.2082 times |
| Tue 06 May 2025 |
10.73 (-5.04%) |
11.50 |
10.73 - 11.50 |
0.3551 times |
| Mon 05 May 2025 |
11.30 (4.82%) |
10.78 |
10.78 - 11.31 |
0.1967 times |
| Fri 02 May 2025 |
10.78 (-1.1%) |
10.90 |
10.45 - 10.97 |
0.2228 times |
| Wed 30 April 2025 |
10.90 (1.3%) |
10.97 |
10.42 - 11.08 |
0.2718 times |
| Tue 29 April 2025 |
10.76 (-2.27%) |
10.90 |
10.60 - 11.00 |
0.267 times |
| Mon 28 April 2025 |
11.01 (-3.59%) |
11.01 |
10.84 - 11.30 |
0.3935 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 10.82 and 11.64 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.82 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
11.11 (6.62%) |
10.75 |
10.53 - 11.35 |
1.2449 times |
| Fri 09 May 2025 |
10.42 (-3.34%) |
10.78 |
10.19 - 11.50 |
2.1984 times |
| Fri 02 May 2025 |
10.78 (-5.6%) |
11.01 |
10.42 - 11.30 |
0.4305 times |
| Fri 25 April 2025 |
11.42 (12.73%) |
10.13 |
9.90 - 12.49 |
0.9449 times |
| Thu 17 April 2025 |
10.13 (1.81%) |
9.75 |
9.55 - 10.13 |
1.6058 times |
| Fri 11 April 2025 |
9.95 (1.22%) |
9.79 |
9.72 - 9.96 |
0.1721 times |
| Fri 04 April 2025 |
9.83 (8.02%) |
9.19 |
9.19 - 9.83 |
0.0441 times |
| Fri 28 March 2025 |
9.10 (-9.81%) |
9.88 |
9.10 - 9.92 |
2.1966 times |
| Fri 21 March 2025 |
10.09 (-9.83%) |
10.96 |
10.09 - 10.96 |
0.6553 times |
| Thu 13 March 2025 |
11.19 (-4.6%) |
12.25 |
11.19 - 12.31 |
0.5073 times |
| Fri 07 March 2025 |
11.73 (7.71%) |
11.28 |
9.81 - 11.74 |
3.3223 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 10.65 and 11.96 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 10.933333333333 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
11.11 (1.93%) |
10.90 |
10.19 - 11.50 |
0.7729 times |
| Wed 30 April 2025 |
10.90 (19.78%) |
9.19 |
9.19 - 12.49 |
0.6826 times |
| Fri 28 March 2025 |
9.10 (-16.44%) |
11.28 |
9.10 - 12.31 |
1.4644 times |
| Fri 28 February 2025 |
10.89 (-30.46%) |
15.36 |
10.87 - 15.75 |
0.5462 times |
| Fri 31 January 2025 |
15.66 (-14.98%) |
18.42 |
14.51 - 19.27 |
0.9341 times |
| Tue 31 December 2024 |
18.42 (12.25%) |
16.08 |
16.05 - 21.49 |
0.9605 times |
| Fri 29 November 2024 |
16.41 (-23.14%) |
21.98 |
16.41 - 23.52 |
0.5893 times |
| Thu 31 October 2024 |
21.35 (-86.41%) |
24.55 |
17.90 - 29.88 |
3.7152 times |
| Mon 06 November 2023 |
157.15 (9.28%) |
144.10 |
139.20 - 157.30 |
0.0735 times |
| Tue 31 October 2023 |
143.80 (-10.71%) |
154.60 |
135.00 - 174.60 |
0.2613 times |
| Fri 29 September 2023 |
161.05 (-16.03%) |
194.35 |
153.05 - 194.35 |
0.0803 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.86 | | 20 day DMA | 10.69 | | 35 day DMA | 10.35 | | 50 day DMA | 10.68 | | 100 day DMA | 13.7 | | 150 day DMA | 21.04 | | 200 day DMA | 58.14 | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.72 | 10.62 | | 12 day EMA | 10.78 | 10.72 | 10.68 | | 20 day EMA | 10.71 | 10.67 | 10.65 | | 35 day EMA | 10.83 | 10.81 | 10.8 | | 50 day EMA | 10.85 | 10.84 | 10.84 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.62 | 10.69 | | 12 day SMA | 10.86 | 10.94 | 10.96 | | 20 day SMA | 10.69 | 10.62 | 10.56 | | 35 day SMA | 10.35 | 10.35 | 10.36 | | 50 day SMA | 10.68 | 10.69 | 10.71 | | 100 day SMA | 13.7 | 13.77 | 13.84 | | 150 day SMA | 21.04 | 21.88 | 22.76 | | 200 day SMA | 58.14 | 58.84 | 59.56 |
|
|
