KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.7 and 10.05 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.98 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.33 |
Daily price and volume Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.89 (-1.3%) |
10.19 |
9.85 - 10.20 |
1.3193 times |
Fri 11 July 2025 |
10.02 (0.2%) |
10.05 |
9.98 - 10.39 |
1.3669 times |
Thu 10 July 2025 |
10.00 (0.7%) |
9.90 |
9.75 - 10.05 |
0.5429 times |
Wed 09 July 2025 |
9.93 (-0.1%) |
9.98 |
9.81 - 9.98 |
0.8617 times |
Tue 08 July 2025 |
9.94 (0%) |
9.98 |
9.85 - 9.99 |
0.8062 times |
Mon 07 July 2025 |
9.94 (-0.3%) |
9.97 |
9.81 - 10.00 |
0.9411 times |
Fri 04 July 2025 |
9.97 (-0.3%) |
10.19 |
9.80 - 10.19 |
1.6432 times |
Thu 03 July 2025 |
10.00 (-1.86%) |
10.24 |
9.99 - 10.28 |
1.1118 times |
Wed 02 July 2025 |
10.19 (-0.78%) |
10.30 |
10.11 - 10.50 |
0.7039 times |
Tue 01 July 2025 |
10.27 (0.49%) |
10.48 |
10.23 - 10.48 |
0.703 times |
Mon 30 June 2025 |
10.22 (-0.49%) |
10.20 |
10.20 - 10.78 |
1.7947 times |
Weekly price and charts KamdhenuVentures Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.7 and 10.05 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.89 (-1.3%) |
10.19 |
9.85 - 10.20 |
0.168 times |
Fri 11 July 2025 |
10.02 (0.5%) |
9.97 |
9.75 - 10.39 |
0.5755 times |
Fri 04 July 2025 |
9.97 (-2.92%) |
10.20 |
9.80 - 10.78 |
0.7587 times |
Fri 27 June 2025 |
10.27 (-3.39%) |
10.49 |
10.20 - 11.18 |
0.8216 times |
Fri 20 June 2025 |
10.63 (-7.16%) |
11.40 |
10.55 - 11.45 |
0.3744 times |
Fri 13 June 2025 |
11.45 (-3.94%) |
12.05 |
11.25 - 12.09 |
0.7171 times |
Fri 06 June 2025 |
11.92 (1.97%) |
11.74 |
11.11 - 11.93 |
1.3002 times |
Fri 30 May 2025 |
11.69 (-1.85%) |
11.88 |
11.26 - 12.22 |
3.1731 times |
Fri 23 May 2025 |
11.91 (5.12%) |
11.49 |
11.11 - 12.46 |
0.5223 times |
Fri 16 May 2025 |
11.33 (8.73%) |
10.75 |
10.53 - 11.65 |
1.5891 times |
Fri 09 May 2025 |
10.42 (-3.34%) |
10.78 |
10.19 - 11.50 |
2.3024 times |
Monthly price and charts KamdhenuVentures Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.45 and 10.2 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Kamdhenu Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.89 (-3.23%) |
10.48 |
9.75 - 10.50 |
0.2321 times |
Mon 30 June 2025 |
10.22 (-12.57%) |
11.74 |
10.20 - 12.09 |
0.6272 times |
Fri 30 May 2025 |
11.69 (7.25%) |
10.90 |
10.19 - 12.46 |
1.3983 times |
Wed 30 April 2025 |
10.90 (19.78%) |
9.19 |
9.19 - 12.49 |
0.5943 times |
Fri 28 March 2025 |
9.10 (-16.44%) |
11.28 |
9.10 - 12.31 |
1.2751 times |
Fri 28 February 2025 |
10.89 (-30.46%) |
15.36 |
10.87 - 15.75 |
0.4756 times |
Fri 31 January 2025 |
15.66 (-14.98%) |
18.42 |
14.51 - 19.27 |
0.8133 times |
Tue 31 December 2024 |
18.42 (12.25%) |
16.08 |
16.05 - 21.49 |
0.8363 times |
Fri 29 November 2024 |
16.41 (-23.14%) |
21.98 |
16.41 - 23.52 |
0.5131 times |
Thu 31 October 2024 |
21.35 (-86.41%) |
24.55 |
17.90 - 29.88 |
3.2348 times |
Mon 06 November 2023 |
157.15 (9.28%) |
144.10 |
139.20 - 157.30 |
0.064 times |
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 10.05 | | 20 day DMA | 10.36 | | 35 day DMA | 10.9 | | 50 day DMA | 10.99 | | 100 day DMA | 10.96 | | 150 day DMA | 13.06 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 10.01 | 10 | | 12 day EMA | 10.13 | 10.17 | 10.2 | | 20 day EMA | 10.34 | 10.39 | 10.43 | | 35 day EMA | 10.59 | 10.63 | 10.67 | | 50 day EMA | 10.88 | 10.92 | 10.96 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.97 | 9.96 | | 12 day SMA | 10.05 | 10.11 | 10.17 | | 20 day SMA | 10.36 | 10.44 | 10.51 | | 35 day SMA | 10.9 | 10.95 | 11 | | 50 day SMA | 10.99 | 11.02 | 11.04 | | 100 day SMA | 10.96 | 11 | 11.05 | | 150 day SMA | 13.06 | 13.1 | 13.14 | | 200 day SMA | 22.81 | 23.6 | 24.41 |
|
|
